WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COS-Cake pair

Presyo USD
$0.0029
Presyo
0.001327 Cake
TVL
$19,164.42
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0.52%
24h
-1.92%
Ibahagi
TXNS
104
Mga Bumili
62
Mga Nagbenta
42
Dami
657
Telegram price alerts
Pares:
0xe6Bb44401F1c06C9B26939ff199DEc05b2ef8Fa0
COS:
0x96Dd399F9c3AFda1F194182F71600F1B65946501
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama COS:
3.31M
Pinagsama Cake:
$4,384.3

COS/Cake price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng COS token sa DEX PancakeSwap ay $0.0029. Ang presyo ng COS ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $657.06. Ang kontrata ng COS token ay 0x96Dd399F9c3AFda1F194182F71600F1B65946501 na may market cap na $17,101,280.20. Ang kontrata ng liquidity pool ay 0xe6Bb44401F1c06C9B26939ff199DEc05b2ef8Fa0 na may kabuuang halaga na naka-lock (TVL) na $19,164.43. Ang COS/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COS/Cake na may kontrata na address 0xe6Bb44401F1c06C9B26939ff199DEc05b2ef8Fa0 ay $19,164.43.

Ang kabuuang transaksyon ng COS/Cake ay 104 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 42 ang mga sales transactions.

Ang COS/Cake pool ay may trading volume na $657.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COS sa Cake ay 0.001327, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 COS sa USD ay $0.0029 ngayon.

COS-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/26/20252:35:34 AMsell$39.87$0.00289618.250.00132613,766.23
0x055...7066
0x88...08fc
06/26/20252:35:36 AMbuy$5.43$0.00292.480.0013271,872.5
0xC8E...23a1
0x59...33bb
06/26/20252:34:34 AMbuy$19.03$0.0029178.710.0013356,524.86
0x97c...3b26
0xaf...1dea
06/26/20252:34:34 AMbuy$13.2$0.0029076.040.0013314,542.02
0x7Be...47A6
0xcd...f7e6
06/26/20252:33:37 AMbuy$2.28$0.0029021.040.001329785.67
0x3D6...0aBe
0x97...64e6
06/26/20252:33:16 AMbuy$9.25$0.0028984.230.0013273,192.24
0xC8E...23a1
0x8d...dff3
06/26/20252:32:54 AMbuy$9.03$0.0028934.130.0013243,122.24
0xC8E...23a1
0x6a...8cf3
06/26/20251:23:16 AMbuy$1.01$0.0028720.46750.001323353.26
0x150...8864
0x1e...ff1c
06/26/20251:22:48 AMbuy$1.25$0.0028710.57670.001323435.87
0xC68...1c38
0x66...1d1f
06/26/20251:15:12 AMbuy$0.836$0.0028750.38470.001322290.79
0x02d...48B1
0xd4...c3e6
06/26/202512:35:51 AMsell$0.46$0.0028680.2110.001316160.34
0xe09...5268
0x2d...59db
06/25/202511:27:36 PMsell$0.5595$0.002870.25660.001316194.96
0xe09...5268
0x9b...baca
06/25/202511:19:46 PMsell$0.5553$0.002870.25470.001316193.45
0x7d3...AF1B
0x6f...bec4
06/25/202511:04:31 PMsell$12.09$0.0028745.540.0013184,206.94
0x266...86d2
0x76...55fe
06/25/202511:04:51 PMsell$0.4796$0.002870.21990.001316167.06
0xDC8...c6Dd
0x29...01c0
06/25/202510:43:58 PMsell$0.5601$0.0028840.25630.00132194.15
0xe09...5268
0x7e...71d2
06/25/202510:36:27 PMsell$0.4816$0.0028850.22030.00132166.92
0xe09...5268
0x9a...f81a
06/25/202510:21:18 PMsell$0.4728$0.0028850.21630.00132163.85
0xe09...5268
0x8e...e8e3
06/25/202510:13:39 PMsell$0.5592$0.0028850.25590.00132193.78
0x695...F122
0xf4...b780
06/25/202510:12:58 PMsell$0.4639$0.0028860.21230.00132160.74
0x695...F122
0x2b...604b