- WhatToFarm
- BNB Chain
- PancakeSwap
- Corton-WBNB LPs
Impormasyon tungkol sa Corton-WBNB pair
- Pinagsama Corton:
- 2.13
- Pinagsama WBNB:
- $0.003212
Corton/WBNB price stats sa BNB Chain
Noong Hulyo 7, 2025, ang kasalukuyang presyo ng Corton token sa DEX PancakeSwap ay $1.02. Ang presyo ng Corton ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Corton token ay 0x0e089744548fAcb7Bde57b8E17ed3b6B0602Da7A na may market cap na $1,057,041.06. Ang kontrata ng liquidity pool ay 0x6500740997970a92e955d74bb97b27FBECE1F200 na may kabuuang halaga na naka-lock (TVL) na $4.52. Ang Corton/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Corton/WBNB ngayon?
Ang kasalukuyang liquidity ng Corton/WBNB na may kontrata na address 0x6500740997970a92e955d74bb97b27FBECE1F200 ay $4.52.
Ilang transaksyon ang mayroon sa Corton/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Corton/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Corton/WBNB pool sa nakaraang 24 na oras?
Ang Corton/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Corton sa WBNB?
Ang exchange rate ng 1 Corton sa WBNB ay 0.001459, na naitala noong 9:45 AM UTC.
Magkano ang 1 Corton sa dolyar?
Ang presyo ng pagpapalit ng 1 Corton sa USD ay $1.02 ngayon.
Corton-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 12:39:06 PM | buy | $0.07032 | $1.02 | 0.0001 | 0.001459 | 0.06849 | 0xa9...db3a | |
| 11/27/2024 | 2:20:33 PM | buy | $0.3127 | $0.8827 | 0.0005 | 0.001411 | 0.421 | 0xc4...55bf | |
| 11/26/2024 | 9:45:20 PM | buy | $0.07356 | $0.5831 | 0.00012 | 0.0009512 | 0.1261 | 0x97...b773 | |
| 11/24/2024 | 5:49:53 PM | buy | $0.05657 | $0.5657 | 0.00008757 | 0.0008757 | 0.1 | 0xc9...5b1c | |
| 11/24/2024 | 5:49:23 PM | buy | $0.05273 | $0.5273 | 0.00008163 | 0.0008163 | 0.1 | 0x37...0fdb | |
| 11/22/2024 | 10:47:51 PM | buy | $5.26 | $0.4944 | 0.008401 | 0.0007885 | 10.65 | 0xbc...9ace | |
| 11/22/2024 | 9:41:42 AM | buy | $3 | $0.4953 | 0.004775 | 0.0007883 | 6.05 | 0xbc...aee9 | |
| 11/22/2024 | 9:34:18 AM | buy | $1 | $0.4952 | 0.001593 | 0.0007883 | 2.02 | 0x01...d54e | |
| 11/21/2024 | 8:15:48 PM | buy | $435.16 | $0.4855 | 0.6981 | 0.0007789 | 896.22 | 0x0b...a328 | |
| 11/21/2024 | 5:15:21 PM | buy | $12.29 | $0.4762 | 0.01986 | 0.0007695 | 25.81 | 0x41...d48e | |
| 11/21/2024 | 2:48:15 PM | buy | $6.34 | $0.4793 | 0.01018 | 0.0007691 | 13.24 | 0x77...f7cc | |
| 11/21/2024 | 12:50:51 PM | buy | $3,097.58 | $0.4752 | 5 | 0.000767 | 7,110.95 | 0x27...58cb | |
| 11/21/2024 | 7:56:30 AM | buy | $4.88 | $0.3928 | 0.008 | 0.0006429 | 12.44 | 0xda...f28a | |
| 11/21/2024 | 4:19:24 AM | buy | $0.06202 | $0.3876 | 0.0001028 | 0.0006429 | 0.16 | 0x92...45d8 | |
| 11/21/2024 | 4:16:51 AM | buy | $0.07753 | $0.3876 | 0.0001285 | 0.0006429 | 0.2 | 0xdf...6b28 | |
| 11/20/2024 | 9:35:37 AM | buy | $121.24 | $0.393 | 0.1978 | 0.0006411 | 308.49 | 0x35...539b | |
| 11/20/2024 | 5:29:34 AM | buy | $19.91 | $0.3907 | 0.03258 | 0.0006391 | 50.97 | 0x16...9916 | |
| 11/19/2024 | 6:00:19 PM | buy | $9.9 | $0.3924 | 0.01611 | 0.0006387 | 25.22 | 0xc5...133e | |
| 11/19/2024 | 4:06:22 PM | buy | $0.0001048 | $0.3915 | 0.06171 | 0.0006386 | 0.0002677 | 0x3d...b1f2 | |
| 11/19/2024 | 11:17:52 AM | buy | $142.94 | $0.3918 | 0.2321 | 0.0006365 | 364.74 | 0xe0...da2f |