- WhatToFarm
- BNB Chain
- PancakeSwap
- CORGI-WBNB LPs
Impormasyon tungkol sa CORGI-WBNB pair
- Pinagsama CORGI:
- 4.16M
- Pinagsama WBNB:
- $69.13
CORGI/WBNB price stats sa BNB Chain
Noong Enero 15, 2026, ang kasalukuyang presyo ng CORGI token sa DEX PancakeSwap ay $0.01556. Ang presyo ng CORGI ay pataas 241% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $502,160.27. Ang kontrata ng CORGI token ay 0x24B085D8e2a948fD1E0759A08F86DF609729F40A na may market cap na $155,658.45. Ang kontrata ng liquidity pool ay 0x20d91a92bE6cA438311e8eE7F475C452621226A8 na may kabuuang halaga na naka-lock (TVL) na $129,306.64. Ang CORGI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CORGI/WBNB ngayon?
Ang kasalukuyang liquidity ng CORGI/WBNB na may kontrata na address 0x20d91a92bE6cA438311e8eE7F475C452621226A8 ay $129,306.64.
Ilang transaksyon ang mayroon sa CORGI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CORGI/WBNB ay 665 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 245 ang mga sales transactions.
Ano ang trading volume sa CORGI/WBNB pool sa nakaraang 24 na oras?
Ang CORGI/WBNB pool ay may trading volume na $502,160.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CORGI sa WBNB?
Ang exchange rate ng 1 CORGI sa WBNB ay 0.00001664, na naitala noong 1:52 PM UTC.
Magkano ang 1 CORGI sa dolyar?
Ang presyo ng pagpapalit ng 1 CORGI sa USD ay $0.01556 ngayon.
CORGI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:38:17 AM | buy | $90.18 | $0.01556 | 0.09644 | 0.00001664 | 5,793.77 | 0x30...7a9b | |
| 01/15/2026 | 10:38:16 AM | sell | $649.67 | $0.01562 | 0.6947 | 0.0000167 | 41,585.34 | 0x64...be7c | |
| 01/15/2026 | 10:38:15 AM | buy | $194.97 | $0.01581 | 0.2085 | 0.0000169 | 12,331.29 | 0x46...4d6f | |
| 01/15/2026 | 10:38:09 AM | sell | $959.32 | $0.01591 | 1.02 | 0.00001702 | 60,267.98 | 0x88...bcd3 | |
| 01/15/2026 | 10:38:09 AM | buy | $1,571.03 | $0.01584 | 1.68 | 0.00001694 | 99,137.34 | 0x40...2ff0 | |
| 01/15/2026 | 10:38:02 AM | buy | $538.54 | $0.01534 | 0.5759 | 0.0000164 | 35,104.47 | 0xfe...500b | |
| 01/15/2026 | 10:38:01 AM | sell | $1,370.72 | $0.01546 | 1.46 | 0.00001653 | 88,645.16 | 0xe5...6e6e | |
| 01/15/2026 | 10:37:57 AM | buy | $963.19 | $0.01563 | 1.03 | 0.00001672 | 61,586.11 | 0x42...9e15 | |
| 01/15/2026 | 10:37:54 AM | buy | $668.34 | $0.01524 | 0.7147 | 0.0000163 | 43,828.1 | 0xa9...7fea | |
| 01/15/2026 | 10:37:54 AM | sell | $707.52 | $0.01518 | 0.7565 | 0.00001623 | 46,599.3 | 0x27...c47e | |
| 01/15/2026 | 10:37:45 AM | buy | $8.54 | $0.01542 | 0.00914 | 0.00001649 | 554.03 | - | 0x03...77f0 |
| 01/15/2026 | 10:37:43 AM | buy | $90.18 | $0.0154 | 0.09644 | 0.00001647 | 5,854.89 | 0x36...5a1e | |
| 01/15/2026 | 10:37:39 AM | sell | $798.92 | $0.01534 | 0.8543 | 0.0000164 | 52,067.24 | 0x98...246a | |
| 01/15/2026 | 10:37:39 AM | buy | $317.48 | $0.0153 | 0.3395 | 0.00001636 | 20,742.53 | - | 0xa9...7244 |
| 01/15/2026 | 10:37:36 AM | buy | $327.86 | $0.01553 | 0.3506 | 0.00001661 | 21,104.8 | - | 0x55...0c0a |
| 01/15/2026 | 10:37:30 AM | buy | $1,783.87 | $0.01502 | 1.9 | 0.00001607 | 118,703.42 | - | 0x9f...8ea5 |
| 01/15/2026 | 10:37:23 AM | buy | $432.5 | $0.01493 | 0.4625 | 0.00001596 | 28,961.4 | 0x0d...c201 | |
| 01/15/2026 | 10:37:28 AM | sell | $899.65 | $0.01474 | 0.962 | 0.00001577 | 60,997.15 | 0x48...d0f6 | |
| 01/15/2026 | 10:37:16 AM | sell | $2,183.08 | $0.01494 | 2.33 | 0.00001598 | 146,080.82 | - | 0x92...aa9d |
| 01/15/2026 | 10:37:17 AM | buy | $1,265.24 | $0.0148 | 1.35 | 0.00001583 | 85,467.67 | - | 0x05...55c9 |