WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORGI-WBNB pair

Presyo USD
$0.058539
Presyo
0.071477 WBNB
TVL
$64,860.33
MKT CAP
$85.4K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x205Fe8f500bB06641a38b6693F09F5bC878962A3
CORGI:
0x450dCf93160A30BE156A4600802c91BF64dFFD2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORGI:
3.79B
Pinagsama WBNB:
$56.12

CORGI/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng CORGI token sa DEX PancakeSwap ay $0.000008539. Ang presyo ng CORGI ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.54. Ang kontrata ng CORGI token ay 0x450dCf93160A30BE156A4600802c91BF64dFFD2E na may market cap na $85,395.80. Ang kontrata ng liquidity pool ay 0x205Fe8f500bB06641a38b6693F09F5bC878962A3 na may kabuuang halaga na naka-lock (TVL) na $64,860.33. Ang CORGI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORGI/WBNB na may kontrata na address 0x205Fe8f500bB06641a38b6693F09F5bC878962A3 ay $64,860.33.

Ang kabuuang transaksyon ng CORGI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CORGI/WBNB pool ay may trading volume na $3.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORGI sa WBNB ay 0.00000001477, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CORGI sa USD ay $0.000008539 ngayon.

CORGI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20264:47:18 AMsell$0.7245$0.0585390.0012530.07147784,848.73
0x1a5...Eb7b
0xa9...f447
06/23/20268:50:25 PMbuy$0.0009432$0.0585560.0516370.071485110.23
0xd26...6406
0x9b...57bb
06/23/20269:05:52 AMsell$2.51$0.0584830.0043890.071478297,000
0x363...4aC3
0x28...64ac
06/23/20267:35:53 AMsell$0.1493$0.0585910.00025690.07147817,386.48
0x847...6DeB
0xee...f2ca
06/23/20267:09:58 AMbuy$0.1502$0.0586440.00025820.07148517,386.48
0x847...6DeB
0xc5...340b
06/22/20261:36:39 PMbuy$0.7983$0.0589240.0013280.07148589,456.65
0x359...855A
0xb5...dd02
06/22/20261:29:24 PMbuy$0.4748$0.0589070.00079180.07148553,304.72
0x359...855A
0x50...a181
06/21/202610:28:43 AMsell$0.0008595$0.0587030.0514590.07147898.75
0xAA8...A32C
0x14...51ad
06/21/20269:12:23 AMsell$0.0008589$0.0586980.0514590.07147898.75
0x74F...916c
0x22...effd
06/18/20266:47:45 PMsell$171.36$0.0585680.29710.07148520M
0x532...8E97
0x27...5421
06/16/20264:21:47 PMsell$18.13$0.0590690.029890.0714942M
0x327...DDb0
0x41...09f1
06/16/202612:09:58 PMsell$4$0.0591870.006520.071495436,020.62
0xf80...F310
0x4e...5dfa
06/14/20261:04:21 PMsell$0.02089$0.059150.000034150.0714952,283.71
0x000...0000
0xce...4540
06/11/20264:27:26 AMbuy$20.17$0.0589340.033910.0715022.26M
0x983...CAD5
0x4a...5a24
06/10/20267:37:38 PMsell$8.35$0.0588090.014170.071494948,544.46
0x0cd...2693
0xca...e530
06/08/202611:27:59 PMbuy$5.38$0.0590450.0089370.071501595,051.83
0xb0B...9380
0x96...7620
06/08/202611:20:39 AMsell$0.09753$0.0589770.00016230.07149410,864.85
0x49F...dEAd
0x49...268a
06/07/20263:35:55 AMbuy$34.66$0.0586670.060.07154M
0x417...A84A
0x7c...0c5d
06/05/202610:13:21 PMbuy$0.009269$0.0586110.000016120.0714981,076.36
0x0fc...B4D3
0xad...5751
06/05/202612:25:57 AMbuy$21.19$0.059070.0350.0714972.34M
0x417...A84A
0x89...ddcb