WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COR-WBNB pair

Presyo USD
$0.00005999
Presyo
0.07654 WBNB
TVL
$327.53
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
3.37%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x74987cea1248C42a37245e4C9557aEAC6E2a3256
COR:
0xA4b6573c9AE09d81e4D1360e6402B81F52557098
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COR:
2.7M
Pinagsama WBNB:
$0.1785

COR/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng COR token sa DEX PancakeSwap ay $0.00005999. Ang presyo ng COR ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.70. Ang kontrata ng COR token ay 0xA4b6573c9AE09d81e4D1360e6402B81F52557098 na may market cap na $3,077.31. Ang kontrata ng liquidity pool ay 0x74987cea1248C42a37245e4C9557aEAC6E2a3256 na may kabuuang halaga na naka-lock (TVL) na $327.54. Ang COR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COR/WBNB na may kontrata na address 0x74987cea1248C42a37245e4C9557aEAC6E2a3256 ay $327.54.

Ang kabuuang transaksyon ng COR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COR/WBNB pool ay may trading volume na $6.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COR sa WBNB ay 0.0000000654, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 COR sa USD ay $0.00005999 ngayon.

COR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20254:46:52 PMbuy$1.99$0.000059990.0021730.0765433,228.94
0xC84...043E
0x06...c477
09/15/20256:12:39 AMbuy$0.4979$0.000060070.00053390.0764418,289.16
0xC84...043E
0x71...36a0
09/14/20258:13:08 PMsell$0.01872$0.000059260.000020180.07639315.87
0x695...F122
0x65...ff9b
09/14/20257:26:35 PMbuy$4.19$0.000058030.0045180.07625872,196.51
0xD3a...030c
0x50...b668
09/14/20251:11:27 PMsell$1.04$0.000057060.001120.07610718,344.21
0xC0C...e5ee
0x6d...2749
09/13/202512:11:57 PMbuy$0.05682$0.000058090.00006040.076175978.11
0x695...F122
0x9b...5695
09/13/202512:00:42 PMsell$8.19$0.000060710.0087120.076453135,000
0x9F4...9eBc
0x15...a93d
09/12/20258:11:14 PMsell$0.09158$0.000062620.000099220.0767831,462.58
0x58f...193c
0xae...dc4f
09/12/20258:02:37 PMbuy$1.98$0.000062220.0021450.0767431,829.73
0x2C7...1CDa
0x25...2612
09/12/20256:05:02 PMbuy$8.54$0.000057860.0093230.076314147,659.03
0xAf9...14a8
0x3d...bf01
09/12/20257:30:40 AMsell$0.04421$0.000054210.000048590.075958815.66
0x6c9...0ab0
0x82...cd59
09/12/20254:40:11 AMbuy$0.9892$0.000053920.0010910.07595118,344.21
0xC0C...e5ee
0x9b...f7bb
09/12/20253:08:39 AMbuy$3.25$0.00005240.0035920.07578762,077.21
0xFac...1bD8
0x8b...d031
09/11/202512:30:46 PMbuy$0.993$0.000050470.0011060.07562619,673.9
0xB20...eEEA
0x86...bfba
09/10/202510:52:05 PMsell$0.03575$0.000049650.000040050.075562720.11
0x6c9...0ab0
0x07...73d4
09/10/20258:14:30 PMbuy$0.9987$0.000049480.001120.07555320,182.19
0x4Fc...1d72
0xed...3059
09/09/20254:19:35 PMbuy$3.96$0.000046850.0045370.07536184,636.96
0x9F4...9eBc
0xa5...9a3c
09/09/20253:55:23 PMbuy$0.05457$0.000045530.000062450.075211,198.59
0x58f...193c
0xcc...02da
09/09/20253:41:23 PMsell$7.03$0.00004760.008050.075446147,803.82
0xAf9...14a8
0x28...09f5
09/09/20258:53:25 AMbuy$0.02673$0.000050770.000030280.075751526.48
0x695...F122
0x4b...6190