WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPR-WBNB pair

Presyo USD
$0.0001287
Presyo
0.061922 WBNB
TVL
$796.41
MKT CAP
$6.9K
5m
0%
1h
0.52%
4h
0.52%
24h
1.19%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x736Fe6780Dd19923d6B357f1819055a3c1117E53
COPR:
0xF41D6F9680ea216aad62baa7101AF40FEe688046
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COPR:
3.09M
Pinagsama WBNB:
$0.5946

COPR/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng COPR token sa DEX PancakeSwap ay $0.0001287. Ang presyo ng COPR ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.19. Ang kontrata ng COPR token ay 0xF41D6F9680ea216aad62baa7101AF40FEe688046 na may market cap na $6,880.04. Ang kontrata ng liquidity pool ay 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 na may kabuuang halaga na naka-lock (TVL) na $796.41. Ang COPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPR/WBNB na may kontrata na address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 ay $796.41.

Ang kabuuang transaksyon ng COPR/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COPR/WBNB pool ay may trading volume na $4.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPR sa WBNB ay 0.0000001922, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 COPR sa USD ay $0.0001287 ngayon.

COPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/202610:58:44 PMsell$1.12$0.00012870.0016810.0619228,745.53
0x150...8864
0xb0...12e0
05/11/202610:10:54 PMsell$0.308$0.0001280.0004640.0619292,404.99
0x1Bb...F139
0xa9...9fd3
05/11/20266:11:47 PMsell$0.4435$0.00012820.00066860.0619333,459.15
0x1Bb...F139
0x59...834d
05/11/20264:06:38 PMsell$0.5783$0.00012810.00087450.0619384,512.52
0x3D6...0aBe
0x93...3b8c
05/11/20263:03:55 PMsell$0.3839$0.00012740.00058540.0619423,013.4
0x1Bb...F139
0xae...630e
05/11/20267:58:01 AMbuy$0.2713$0.0001270.00041710.0619532,136
0x3D6...0aBe
0x84...714e
05/11/20264:02:47 AMbuy$0.514$0.00012690.00078940.0619494,050.03
0x1Bb...F139
0x5b...15c4
05/11/20262:41:49 AMbuy$0.5683$0.00012720.00086830.0619434,467.43
0x3D6...0aBe
0x5e...92cc
05/10/202610:34:48 PMsell$0.8643$0.00012850.0013010.0619356,722.13
0x1Bb...F139
0x33...8dd7
05/10/20267:18:22 PMsell$0.4744$0.00012830.00071780.0619423,696.24
0x1Bb...F139
0x45...71aa
05/10/20265:26:08 PMsell$0.6954$0.00012820.0010560.0619475,421.96
0x3D6...0aBe
0x98...63c7
05/10/20263:44:40 PMsell$0.6727$0.0001280.0010270.0619545,255.84
0x3D6...0aBe
0xca...69d1
05/10/20267:08:59 AMbuy$0.2363$0.00012750.00036450.0619661,853.55
0x1Bb...F139
0x48...dfd8
05/10/20261:21:11 AMbuy$0.4001$0.00012670.00061960.0619633,156.03
0x58f...193c
0x41...66dd
05/09/20261:52:54 AMsell$0.8428$0.00012810.0012850.0619556,574.53
0xC3f...FD1d
0xd1...c80f
05/09/202612:57:04 AMsell$0.5343$0.00012780.00082020.0619624,179.26
0x7AF...195b
0xc3...f522
05/08/20266:58:57 PMsell$0.4697$0.00012750.00072480.0619673,683.72
0x3D6...0aBe
0xd7...f650
05/08/20265:40:27 PMsell$0.733$0.00012750.0011340.0619735,748.69
0x3D6...0aBe
0xb4...1109
05/07/202610:49:01 PMbuy$0.5255$0.00012590.00082830.0619844,173.59
0xC3f...FD1d
0x8a...01a7
05/07/202610:08:50 PMbuy$0.9749$0.00012590.0015290.0619767,738.15
0x3D6...0aBe
0xd5...8110