WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPR-WBNB pair

Presyo USD
$0.0001309
Presyo
0.062088 WBNB
TVL
$777.16
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x736Fe6780Dd19923d6B357f1819055a3c1117E53
COPR:
0xF41D6F9680ea216aad62baa7101AF40FEe688046
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COPR:
2.97M
Pinagsama WBNB:
$0.6197

COPR/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng COPR token sa DEX PancakeSwap ay $0.0001309. Ang presyo ng COPR ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.71. Ang kontrata ng COPR token ay 0xF41D6F9680ea216aad62baa7101AF40FEe688046 na may market cap na $6,997.81. Ang kontrata ng liquidity pool ay 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 na may kabuuang halaga na naka-lock (TVL) na $777.16. Ang COPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPR/WBNB na may kontrata na address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 ay $777.16.

Ang kabuuang transaksyon ng COPR/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COPR/WBNB pool ay may trading volume na $2.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPR sa WBNB ay 0.0000002088, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 COPR sa USD ay $0.0001309 ngayon.

COPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20267:43:42 PMsell$0.9592$0.00013090.0015290.0620887,325.89
0x1Bb...F139
0x8c...dd9b
04/15/20266:34:24 PMsell$0.401$0.00013050.00064410.0620953,073.43
0x3D6...0aBe
0xca...09da
04/15/20264:49:04 PMsell$0.3408$0.00013020.00054960.0620992,617.47
0x150...8864
0xb9...3b4b
04/15/202611:55:01 AMsell$0.4319$0.00013040.00069650.0621043,310.76
0x113...94CB
0x11...529e
04/15/20268:47:02 AMbuy$0.1598$0.00012990.00026030.0621161,230.44
0x1Bb...F139
0xf3...4e7a
04/15/20267:30:35 AMbuy$0.4189$0.00012930.00068430.0621123,239.21
0x1Bb...F139
0x86...d1c3
04/14/20267:24:19 PMbuy$0.01139$0.00012960.000018550.0621187.9
0x150...8864
0x35...7bc1
04/14/20267:24:16 PMbuy$0.4324$0.00012940.00070410.0621083,340.18
0x3D6...0aBe
0x35...99e2
04/14/20266:41:25 PMbuy$0.46$0.00012950.00074670.0621033,550.52
0x1Bb...F139
0x9a...7b87
04/14/20264:19:28 PMsell$0.3312$0.000130.00053270.0620912,546.69
0x113...94CB
0x96...425a
04/14/20262:43:24 PMsell$0.3729$0.00012980.00060170.0620952,871.14
0x113...94CB
0xb7...83c0
04/14/20261:59:34 PMsell$0.8874$0.00013080.0014260.0621026,784.67
0x113...94CB
0xdd...2231
04/14/20264:13:27 AMsell$0.2248$0.00012980.00036530.0621081,732.54
0x8AD...E63E
0x22...f724
04/14/20263:09:38 AMsell$0.5565$0.000130.0009040.0621124,278.72
0x150...8864
0xb8...c224
04/13/202610:19:12 PMsell$1.39$0.00013040.0022620.06212310,655.65
0xAaF...8be2
0xea...3b15
04/13/20268:37:27 PMsell$0.4006$0.00012980.00065850.0621333,086.6
0x3D6...0aBe
0x80...d994
04/13/20266:39:37 PMbuy$0.3265$0.00012960.00054030.0621442,519.48
0x1Bb...F139
0xdd...f8cb
04/13/20264:37:40 PMsell$0.8325$0.00012980.001370.0621366,414.01
0x7d1...61AD
0x8a...5b57
04/13/20264:01:25 PMsell$0.01125$0.00012920.000018650.06214187.09
0x3D6...0aBe
0x4b...399e
04/13/20264:01:23 PMsell$0.5034$0.00012940.00083390.0621443,888.73
0x150...8864
0x3b...3edb