WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPR-WBNB pair

Presyo USD
$0.0001423
Presyo
0.061559 WBNB
TVL
$974.28
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x736Fe6780Dd19923d6B357f1819055a3c1117E53
COPR:
0xF41D6F9680ea216aad62baa7101AF40FEe688046
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COPR:
3.41M
Pinagsama WBNB:
$0.5338

COPR/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng COPR token sa DEX PancakeSwap ay $0.0001423. Ang presyo ng COPR ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.67. Ang kontrata ng COPR token ay 0xF41D6F9680ea216aad62baa7101AF40FEe688046 na may market cap na $7,606.74. Ang kontrata ng liquidity pool ay 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 na may kabuuang halaga na naka-lock (TVL) na $974.29. Ang COPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPR/WBNB na may kontrata na address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 ay $974.29.

Ang kabuuang transaksyon ng COPR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COPR/WBNB pool ay may trading volume na $3.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPR sa WBNB ay 0.0000001559, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 COPR sa USD ay $0.0001423 ngayon.

COPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20258:55:07 AMbuy$2.38$0.00014230.0026180.06155916,790.01
0x8AD...E63E
0xf7...f226
09/14/20259:17:38 PMbuy$0.1268$0.0001440.00013660.061551880.55
0xe09...5268
0x01...cac2
09/14/20254:03:17 PMbuy$0.7722$0.00014340.00083350.0615485,381.3
0x3D6...0aBe
0xed...a71e
09/14/20259:14:03 AMsell$0.3771$0.00014480.0004010.0615392,604.24
0x8AD...E63E
0x60...80e8
09/13/202510:30:31 AMsell$1.9$0.00014560.0020190.06154613,057.04
0x7d3...AF1B
0xe5...4721
09/13/20259:56:25 AMsell$1.5$0.00014560.0016070.06155710,322.87
0x7d3...AF1B
0x91...5aa8
09/12/20256:32:00 PMsell$2.61$0.00014480.0028330.0615718,042.84
0x6df...43C4
0x4f...7f19
09/12/20254:45:45 PMsell$0.3817$0.00014350.00042030.061582,659.97
0xC68...1c38
0x54...609b
09/12/20256:47:42 AMsell$0.7631$0.00014380.000840.0615835,303.94
0x3D6...0aBe
0x11...4ef7
09/12/20253:46:37 AMsell$0.2028$0.00014350.00022420.0615871,413.1
0x7d3...AF1B
0x6b...c921
09/11/20251:29:35 PMsell$0.6042$0.00014280.00067220.0615894,229.18
0x8AD...E63E
0xda...e36a
09/11/20251:20:27 AMbuy$0.6126$0.00014240.00068710.0615974,301.38
0x8AD...E63E
0xf0...330b
09/10/20251:41:54 PMsell$1.93$0.00014350.0021480.06159313,481.95
0x8AD...E63E
0xe2...35af
09/10/20251:06:33 PMsell$1.99$0.00014390.0022320.06160613,893.4
0x7d1...61AD
0xba...6b4e
09/09/20258:22:57 AMsell$0.07677$0.00014240.000086950.061613538.8
0xC68...1c38
0x6c...65c9
09/08/20259:33:24 AMbuy$0.4603$0.00014150.0005270.061623,252.01
0x1Bb...F139
0x25...c015
09/08/20253:21:44 AMsell$0.714$0.00014230.00080930.0616135,016.47
0x1Bb...F139
0x8f...507b
09/07/202511:43:09 PMsell$1.37$0.00014280.0015550.061629,597.95
0x7d3...AF1B
0x1f...6b15
09/07/20253:28:49 PMsell$0.2395$0.00014190.00027430.0616251,687.63
0x961...3118
0x32...dc95
09/07/202511:13:39 AMsell$0.5839$0.0001420.00066940.0616284,110.56
0x8AD...E63E
0x3e...6dae