WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPR-WBNB pair

Presyo USD
$0.0001304
Presyo
0.062187 WBNB
TVL
$749.35
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x736Fe6780Dd19923d6B357f1819055a3c1117E53
COPR:
0xF41D6F9680ea216aad62baa7101AF40FEe688046
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COPR:
2.87M
Pinagsama WBNB:
$0.628

COPR/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng COPR token sa DEX PancakeSwap ay $0.0001304. Ang presyo ng COPR ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.93. Ang kontrata ng COPR token ay 0xF41D6F9680ea216aad62baa7101AF40FEe688046 na may market cap na $6,979.98. Ang kontrata ng liquidity pool ay 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 na may kabuuang halaga na naka-lock (TVL) na $749.36. Ang COPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPR/WBNB na may kontrata na address 0x736Fe6780Dd19923d6B357f1819055a3c1117E53 ay $749.36.

Ang kabuuang transaksyon ng COPR/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COPR/WBNB pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPR sa WBNB ay 0.0000002187, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 COPR sa USD ay $0.0001304 ngayon.

COPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20242:32:31 AMsell$0.601$0.00013040.0010070.0621874,606.29
0xF10...6bFB
0x83...b6dd
10/17/20246:24:46 PMbuy$0.8507$0.00012870.001450.0621966,605.25
0x308...416F
0xfb...5f26
10/17/202411:35:58 AMbuy$0.2987$0.00012960.00050460.0621892,304.47
0x32E...f648
0xc3...fec8
10/17/202410:52:58 AMbuy$0.6401$0.00012960.0010780.0621844,937.08
0xb9a...4425
0xae...e262
10/17/20248:28:10 AMbuy$0.5425$0.00012970.00091060.0621774,182.19
0xd2D...dA3F
0xa4...6f3a
10/16/20248:17:06 PMsell$1.04$0.00013110.0017210.0621697,933.43
0x82e...d958
0x0b...7dfa
10/16/20247:22:15 PMsell$0.5674$0.00013090.00094410.0621784,333.44
0xC4c...0e7d
0xf7...63c0
10/16/202411:40:09 AMsell$0.7967$0.00013110.0013280.0621866,076.29
0xc1b...7993
0xfc...f96d
10/16/20241:46:51 AMsell$0.4132$0.00013060.00069380.0621933,162.91
0xc5F...30aE
0x9a...9c49
10/15/20243:14:49 PMbuy$0.5138$0.00012950.00088190.0622233,967.2
0xE6a...4137
0xec...3a33
10/15/20242:58:55 PMbuy$1.77$0.00012890.0030430.06220913,773.15
0xd2D...dA3F
0x61...e88a
10/15/20242:13:52 PMsell$1.34$0.00013110.002250.06219510,248.99
0xc5F...30aE
0x17...d441
10/15/202412:57:13 PMsell$0.8527$0.0001310.0014370.0622086,509.31
0x2a8...E55A
0xf4...3701
10/15/202412:15:37 PMsell$0.1469$0.00013010.000250.0622141,129.04
0xba1...b306
0x8f...21fc
10/15/20246:13:11 AMbuy$0.6002$0.00012920.0010310.0622224,642.6
0x17B...F73D
0xa5...770c
10/15/202412:55:05 AMsell$0.2982$0.00013040.00050510.0622092,285.99
0xb9a...4425
0x39...a68f
10/14/20244:27:53 PMsell$0.7502$0.00013060.0012720.0622165,743.93
0xdD9...4CD0
0x01...8fdf
10/14/20243:07:15 PMsell$0.7985$0.00013060.001360.0622256,114.31
0xB9e...BE36
0x58...b75a
10/14/20242:45:18 PMsell$0.09559$0.0001310.00016260.06223729.32
0xFdd...9E75
0x3c...35f4
10/14/20242:45:18 PMsell$0.1911$0.00013110.00032530.0622321,457.23
0xFdd...9E75
0x3c...35f4