WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPI-WBNB pair

Presyo USD
$0.01572
Presyo
0.00002407 WBNB
TVL
$912,372.45
MKT CAP
$48.4M
5m
0%
1h
-0.60%
4h
-1.17%
24h
2.01%
Ibahagi
TXNS
116
Mga Bumili
57
Mga Nagbenta
59
Dami
28K
Telegram price alerts
Pares:
0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B
COPI:
0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COPI:
28.95M
Pinagsama WBNB:
$698.69

COPI/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng COPI token sa DEX PancakeSwap ay $0.01572. Ang presyo ng COPI ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $27,812.45. Ang kontrata ng COPI token ay 0xFeA292e5ea4510881bDB840E3CeC63aBd43f936f na may market cap na $48,413,934.63. Ang kontrata ng liquidity pool ay 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B na may kabuuang halaga na naka-lock (TVL) na $912,372.46. Ang COPI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPI/WBNB na may kontrata na address 0x73Eda54A43c6a3d08ee30B089Ef4C1bC3D0d4d9B ay $912,372.46.

Ang kabuuang transaksyon ng COPI/WBNB ay 116 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 59 ang mga sales transactions.

Ang COPI/WBNB pool ay may trading volume na $27,812.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPI sa WBNB ay 0.00002407, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 COPI sa USD ay $0.01572 ngayon.

COPI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202512:34:03 PMsell$0.2503$0.015720.00038350.0000240715.92
0x4e3...9212
0x75...bf62
05/10/202512:34:02 PMbuy$718.19$0.015771.10.0000241645,529.39
0x65A...7675
0x6a...174a
05/10/202511:55:12 AMbuy$99.57$0.015760.15230.000024116,315.59
0x70D...e2a9
0xde...fce8
05/10/202511:38:06 AMsell$78.64$0.015720.11990.000023995,000
0x9A8...a70b
0x5c...bff9
05/10/202511:35:33 AMsell$0.055446$0.015730.0883080.000023990.0003462
0xd9d...33D1
0x54...1545
05/10/202511:35:27 AMbuy$98.83$0.01580.15070.000024116,252.22
0x70D...e2a9
0x40...244f
05/10/202511:34:14 AMbuy$39.94$0.015810.060880.00002412,525.55
0x8dd...a1ec
0x63...51f6
05/10/202511:34:12 AMsell$40.44$0.015730.061640.000023982,570
0x2C1...D63C
0x17...2ea3
05/10/202511:05:47 AMsell$23.61$0.015740.035980.000023991,500
0x2C1...D63C
0xd9...fa02
05/10/202510:48:12 AMbuy$565.4$0.015860.85820.0000240835,639.6
0xF82...b2d0
0xf2...c2b2
05/10/202510:33:56 AMsell$23.68$0.015790.03590.000023931,500
0x2C1...D63C
0xaf...478f
05/10/202510:20:36 AMsell$15.79$0.015790.023930.000023931,000
0x2C1...D63C
0x08...b860
05/10/20259:05:51 AMsell$0.1317$0.015750.00020010.000023938.36
0x38a...a96a
0xd4...cac1
05/10/20259:05:49 AMsell$0.09348$0.015750.00014190.000023935.93
0x000...A309
0xeb...7a1e
05/10/20258:38:16 AMbuy$602.28$0.015890.91050.0000240237,899.51
0xF82...b2d0
0x64...1d19
05/10/20258:37:01 AMsell$463.74$0.01580.70110.0000238929,336.58
0x28d...8194
0x9f...9e69
05/10/20258:33:49 AMbuy$234.63$0.01590.35440.0000240314,750
0x6d8...060d
0x52...bf7d
05/10/20258:14:55 AMbuy$7.99$0.01590.012070.00002401502.8
0xF1c...3E91
0xb2...ce75
05/10/20258:10:46 AMsell$281.43$0.015840.42470.0000239117,764.88
0xAb7...98d4
0x8a...335f
05/10/20258:10:30 AMsell$0.2511$0.015850.0003790.0000239215.84
0x92a...cE6d
0x74...216c