WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COP-USDT pair

Presyo USD
$0.054221
Presyo
0.054221 USDT
TVL
$6,454.07
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xcca95FD5c89E8e4B18fa408FC58ba215Fee58749
COP:
0xad5d8782d8F363F82ecBFd1e28dc2ba25309bc56
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COP:
766.4M
Pinagsama USDT:
$3,227.03

COP/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng COP token sa DEX PancakeSwap ay $0.000004221. Ang presyo ng COP ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.22. Ang kontrata ng COP token ay 0xad5d8782d8F363F82ecBFd1e28dc2ba25309bc56 na may market cap na $42,106.66. Ang kontrata ng liquidity pool ay 0xcca95FD5c89E8e4B18fa408FC58ba215Fee58749 na may kabuuang halaga na naka-lock (TVL) na $6,454.07. Ang COP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COP/USDT na may kontrata na address 0xcca95FD5c89E8e4B18fa408FC58ba215Fee58749 ay $6,454.07.

Ang kabuuang transaksyon ng COP/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COP/USDT pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COP sa USDT ay 0.000004221, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 COP sa USD ay $0.000004221 ngayon.

COP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/202512:22:21 PMbuy$0.06774$0.0542210.067740.05422116,048.36
0x7d3...AF1B
0x15...52b4
05/09/20251:27:26 AMbuy$0.04516$0.054220.045160.0542210,699.34
0x000...4a45
0xfd...c49f
05/08/202511:58:58 PMbuy$0.06486$0.054220.064860.0542215,367.03
0x695...F122
0x47...61ae
05/08/20254:45:11 PMbuy$0.04704$0.054220.047040.0542211,146.21
0x000...b343
0xc2...c49f
05/08/20258:45:01 AMbuy$0.06141$0.054220.061410.0542214,551.54
0x38a...a96a
0x1d...8327
05/08/20257:55:26 AMbuy$0.02357$0.054220.023570.054225,586.04
0x695...F122
0xf0...bdb2
05/08/20254:47:16 AMbuy$0.05232$0.054220.052320.0542212,398.17
0x000...85d1
0xd2...b557
05/08/20251:55:52 AMbuy$0.02504$0.054220.025040.054225,934.41
0xC68...1c38
0xa2...cbe8
05/07/20254:57:13 PMsell$0.0308$0.0541990.03080.0541997,336.61
0xD37...7C49
0xca...2ebe
05/07/202512:20:35 PMbuy$0.0491$0.054220.04910.0542211,634.89
0x000...2319
0xff...bffd
05/07/20254:57:20 AMbuy$0.03929$0.054220.039290.054229,311.56
0x5d7...5d3B
0x1c...1e45
05/06/20254:54:29 AMbuy$0.02234$0.054220.022340.054225,295.48
0x02d...48B1
0x58...fa7b
05/05/20256:51:17 PMbuy$0.02347$0.0542190.023470.0542195,562.5
0xe09...5268
0x20...a9c3
05/05/20251:23:17 AMsell$0.01938$0.0541980.019380.0541984,616.68
0x04c...94e0
0xcd...68c2
05/04/20252:30:45 PMsell$0.03768$0.0541980.037680.0541988,975.07
0x168...e974
0x5f...833e
05/04/202510:52:54 AMsell$0.01764$0.0541990.017640.0541994,202.3
0xd2D...dA3F
0x42...e6ba
05/04/20258:30:05 AMsell$3.53$0.0542033.530.054203840,242.53
0x1AE...b8f8
0x0b...7535
05/04/20257:13:37 AMsell$0.01989$0.0542080.019890.0542084,727.95
0xb9a...4425
0xd0...dd80
05/04/20251:33:20 AMsell$0.01339$0.0542080.013390.0542083,184.04
0x783...33c0
0x51...b9ce
05/03/202511:52:47 AMsell$0.01815$0.0542080.018150.0542084,314.55
0xF10...6bFB
0x50...35ce