WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOL-WBNB pair

Presyo USD
$0.0005061
Presyo
0.066656 WBNB
TVL
$1.58
MKT CAP
$506.2K
5m
0%
1h
0%
4h
0%
24h
138%
Ibahagi
TXNS
579
Mga Bumili
362
Mga Nagbenta
217
Dami
362K
Telegram price alerts
Pares:
0xCaDf877a34174EF170f7f3d91cA25474E41ad6f2
COOL:
0x976aD20Bf185eaaB7Ea066E76245952e325DFCdf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COOL:
187.44M
Pinagsama WBNB:
$0.0003874

COOL/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng COOL token sa DEX PancakeSwap ay $0.0005061. Ang presyo ng COOL ay pataas 138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $361,766.07. Ang kontrata ng COOL token ay 0x976aD20Bf185eaaB7Ea066E76245952e325DFCdf na may market cap na $506,170.38. Ang kontrata ng liquidity pool ay 0xCaDf877a34174EF170f7f3d91cA25474E41ad6f2 na may kabuuang halaga na naka-lock (TVL) na $1.59. Ang COOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOL/WBNB na may kontrata na address 0xCaDf877a34174EF170f7f3d91cA25474E41ad6f2 ay $1.59.

Ang kabuuang transaksyon ng COOL/WBNB ay 579 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 217 ang mga sales transactions.

Ang COOL/WBNB pool ay may trading volume na $361,766.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOL sa WBNB ay 0.0000006656, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 COOL sa USD ay $0.0005061 ngayon.

COOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20266:22:49 AMsell$679.86$0.00048020.8940.0663151.42M
0x6D1...eB8C
0x28...5dc9
09/30/20266:22:57 AMsell$513.29$0.00048060.67490.0663211.07M
0x1B1...e87C
0x6e...8e6e
09/30/20266:22:50 AMbuy$786.68$0.00048411.030.0663661.62M
0xc40...7Ee9
0x67...cb20
09/30/20266:22:49 AMsell$759.16$0.00050110.99830.066591.51M
0x4ec...2397
0x1b...ba8c
09/30/20266:23:07 AMsell$108.21$0.00048410.14230.066367223,495.2
0x6D1...eB8C
0x05...c1f7
09/30/20266:22:58 AMbuy$69.96$0.00047670.0920.066269146,753.46
0xD05...58a8
0xa3...72dd
09/30/20266:23:10 AMbuy$513.3$0.00050270.6750.0666111.02M
0x1B1...e87C
0xc8...eecd
09/30/20266:22:53 AMbuy$497.48$0.00050280.65420.066613989,254.22
0xaeC...F409
0x72...d214
09/30/20266:23:07 AMsell$621.47$0.00049470.81720.0665061.26M
0x96C...fe57
0xb9...bbd3
09/30/20266:23:09 AMbuy$351.09$0.00049010.46170.066445716,350.72
0xaeC...F409
0x0b...423d
09/30/20266:22:53 AMsell$669.66$0.00049780.88060.0665461.35M
0x70E...dC1B
0x84...c79a
09/30/20266:23:12 AMbuy$237.11$0.00048050.33360.066319493,447.43
-
0x17...bd08
09/30/20266:23:07 AMbuy$985.91$0.00049181.290.0664672M
-
0x35...3b04
09/30/20266:23:14 AMsell$877.04$0.00050221.150.0666041.75M
-
0x7a...75df
09/30/20266:22:46 AMbuy$873.22$0.00047441.140.0662431.84M
0x1B1...e87C
0x5d...f581
09/30/20266:22:46 AMbuy$348.34$0.00049210.45840.066476707,761.72
0x96C...fe57
0xfe...6720
09/30/20266:22:42 AMsell$715.62$0.00046990.94170.0661841.52M
0xaeC...F409
0x67...ec2e
09/30/20266:22:47 AMbuy$587.46$0.00050610.77260.0666561.16M
0xD05...58a8
0xe6...b655
09/30/20266:22:40 AMbuy$893.44$0.00047011.170.0661811.9M
0x70E...dC1B
0xe3...9727
09/30/20266:22:29 AMbuy$62.27$0.00046130.08610.066066134,985.44
0x70E...dC1B
0x7d...0037