WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💰COOK-WBNB pair

Presyo USD
$0.012138
Presyo
0.0151866 WBNB
TVL
$3.22
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x392664C2C68acC42D1A24e5392D52a2Fa1D0a8bD
💰COOK:
0x03AbBe506de4b175059C0707CFbBeb813742EB41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 💰COOK:
11.69T
Pinagsama WBNB:
$0.002181

💰COOK/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng 💰COOK token sa DEX PancakeSwap ay $0.000000000000138. Ang presyo ng 💰COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.33. Ang kontrata ng 💰COOK token ay 0x03AbBe506de4b175059C0707CFbBeb813742EB41 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392664C2C68acC42D1A24e5392D52a2Fa1D0a8bD na may kabuuang halaga na naka-lock (TVL) na $3.23. Ang 💰COOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💰COOK/WBNB na may kontrata na address 0x392664C2C68acC42D1A24e5392D52a2Fa1D0a8bD ay $3.23.

Ang kabuuang transaksyon ng 💰COOK/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 💰COOK/WBNB pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💰COOK sa WBNB ay 0.0000000000000001866, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 💰COOK sa USD ay $0.000000000000138 ngayon.

💰COOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20258:14:53 AMsell$0.3321$0.0121380.00044910.01518662T
0xB40...Cf67
0x7b...733f
07/16/20258:42:47 PMsell$0.2149$0.01219320.00030190.01527141T
0xB40...Cf67
0xea...ec88
07/16/20254:08:13 AMbuy$2$0.01233960.002910.015493832.73T
0x829...bD82
0xf6...a121
07/15/20256:23:28 AMsell$38,678.49$0.014693256.710.016101650T
0x1cf...2A40
0x9f...27b0
07/15/20256:23:06 AMbuy$34.1$0.000086670.050.06127393,490.08
0x50B...0F3f
0x3e...ce96
07/15/20256:23:00 AMbuy$93.1$0.000086380.13650.0612661.08M
0x688...Fc2A
0xa4...4d47
07/15/20256:22:55 AMsell$34.06$0.000085820.049940.061258396,918.44
0xbcA...EF9d
0xb3...6b4a
07/15/20256:22:49 AMbuy$36.6$0.000086250.053670.061264424,447.22
0x0C0...39bd
0x9d...f055
07/15/20256:22:41 AMbuy$40.75$0.000086070.059750.061262473,426.24
0x5B6...827F
0xaa...d78a
07/15/20256:22:34 AMbuy$34.1$0.000085910.050.061259396,929.12
0x036...c5b1
0x51...1e13
07/15/20256:22:28 AMsell$34.09$0.000085480.049990.061253398,869.46
0x6E2...F1Cc
0x6e...3801
07/15/20256:22:22 AMbuy$36.75$0.00008590.053880.061259427,799.81
0xfa8...eF52
0x6b...2865
07/15/20256:22:16 AMsell$36.65$0.000085470.053740.061253428,808.14
0xF66...56b8
0x49...46b7
07/15/20256:22:13 AMsell$78.84$0.000085730.11560.061257919,662.83
0x2DA...713F
0xc9...6ef3
07/15/20256:22:13 AMsell$114.09$0.000086160.16720.0612631.32M
0x48d...7c12
0x8b...61d1
07/15/20256:22:13 AMsell$368.95$0.000087240.54090.0612794.23M
0x2f9...6651
0x18...9513
07/15/20256:22:13 AMsell$146.19$0.00008840.21430.0612961.65M
0xAC6...A472
0x7d...c9e9
07/15/20256:22:13 AMsell$66.06$0.000088880.096870.061303743,277.76
0xa7c...3DB9
0x0a...3e25
07/15/20256:22:10 AMbuy$41.11$0.000089390.060280.06131459,944.76
0xC78...1CdA
0x68...49a0
07/15/20256:22:05 AMbuy$36.25$0.000089210.053150.061308406,326.75
0xf04...DFDE
0x51...11e6