WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conscious-WBNB pair

Presyo USD
$0.081965
Presyo
0.011175 WBNB
TVL
$0.3457
MKT CAP
$2.1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAb30080e2Ce4583c001BC32A65066eBC898b7b6d
Conscious:
0x0Ae0AF4F97F8C2E3394d41d2cDa45C6F02474444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Conscious:
84.98M
Pinagsama WBNB:
$0.0001487

Conscious/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng Conscious token sa DEX PancakeSwap ay $0.000000001965. Ang presyo ng Conscious ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Conscious token ay 0x0Ae0AF4F97F8C2E3394d41d2cDa45C6F02474444 na may market cap na $2.10. Ang kontrata ng liquidity pool ay 0xAb30080e2Ce4583c001BC32A65066eBC898b7b6d na may kabuuang halaga na naka-lock (TVL) na $0.35. Ang Conscious/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conscious/WBNB na may kontrata na address 0xAb30080e2Ce4583c001BC32A65066eBC898b7b6d ay $0.35.

Ang kabuuang transaksyon ng Conscious/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Conscious/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conscious sa WBNB ay 0.00000000000175, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Conscious sa USD ay $0.000000001965 ngayon.

Conscious-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20252:35:04 AMbuy$0.01123$0.0819650.000010.0111755.34M
0x385...465F
0xa0...0c4f
10/26/20252:35:01 AMbuy$0.05111$0.0819650.00004550.01117537.37M
0xf71...96FA
0xf9...7d16
10/26/20252:34:59 AMsell$54.31$0.0819650.048360.011175138.15M
0xC20...C739
0x27...b1f7
10/26/20252:35:00 AMbuy$0.01347$0.0819650.0000120.01117516.06M
0xf77...9d73
0x97...58e0
10/26/20252:34:56 AMbuy$0.01123$0.00020980.000010.06186853.51
0xf71...96FA
0x39...8ba0
10/26/20252:34:55 AMsell$97.75$0.00020940.087030.061865466,625.57
0xF22...6ED9
0x19...18b7
10/26/20252:34:53 AMsell$0.6192$0.00021460.00055130.061912,885.63
0x9b9...b1C1
0x04...bbd9
10/26/20252:34:54 AMbuy$262.57$0.00021450.23370.0619091.22M
0x30B...59F7
0x57...8458
10/26/20252:34:53 AMbuy$13.29$0.00021570.011830.06192161,610.27
0x6d5...f269
0x8c...5db1
10/26/20252:34:55 AMbuy$18.72$0.00021110.016670.06187988,697.1
0x5f7...8151
0x0a...6733
10/26/20252:34:54 AMsell$372.72$0.00021260.33180.0618931.75M
0xcA4...34cf
0x56...4a13
10/26/20252:34:54 AMsell$223.94$0.00021310.19930.0618971.05M
0xCdC...b5F0
0xe2...8bf8
10/26/20252:34:52 AMbuy$0.5934$0.00021560.00052830.061922,751.37
0x6CD...Ed42
0x6d...babd
10/26/20252:34:52 AMsell$157.51$0.00021650.14020.061928727,296.39
0x6DB...E93f
0x4c...ecfb
10/26/20252:34:52 AMsell$169.5$0.00021830.15090.061944776,260.35
0xe0d...3d02
0x1b...d325
10/26/20252:34:52 AMsell$54.96$0.0002150.048930.061914255,634.76
0x6A0...11d6
0x1b...00eb
10/26/20252:34:52 AMbuy$42.27$0.00021850.037630.061945193,478.43
0xcA4...34cf
0xf9...4b4e
10/26/20252:34:49 AMsell$40.18$0.00022040.035770.061962182,247.34
0x30B...59F7
0x12...aa09
10/26/20252:34:51 AMsell$92.59$0.00022020.082430.06196420,451.9
0xEC7...9338
0x7f...66e7
10/26/20252:34:50 AMbuy$72.2$0.00022140.064280.061971326,014.2
0xF4d...2C0D
0x86...df0b