WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONCILIUM-WBNB pair

Presyo USD
$0.9525
Presyo
0.00111 WBNB
TVL
$260,380.14
MKT CAP
$133.1M
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
41
Mga Bumili
14
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x5E3C15Cf83718C156A3D191B3A7afe61124d3ea7
CONCILIUM:
0x40AF8fD127Dcd302d7FFA6F37cf5A002E54Ac68C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CONCILIUM:
136,967.28
Pinagsama WBNB:
$151.82

CONCILIUM/WBNB price stats sa BNB Chain

Noong Agosto 30, 2025, ang kasalukuyang presyo ng CONCILIUM token sa DEX PancakeSwap ay $0.9525. Ang presyo ng CONCILIUM ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,482.60. Ang kontrata ng CONCILIUM token ay 0x40AF8fD127Dcd302d7FFA6F37cf5A002E54Ac68C na may market cap na $133,072,726.20. Ang kontrata ng liquidity pool ay 0x5E3C15Cf83718C156A3D191B3A7afe61124d3ea7 na may kabuuang halaga na naka-lock (TVL) na $260,380.15. Ang CONCILIUM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONCILIUM/WBNB na may kontrata na address 0x5E3C15Cf83718C156A3D191B3A7afe61124d3ea7 ay $260,380.15.

Ang kabuuang transaksyon ng CONCILIUM/WBNB ay 41 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CONCILIUM/WBNB pool ay may trading volume na $2,482.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONCILIUM sa WBNB ay 0.00111, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CONCILIUM sa USD ay $0.9525 ngayon.

CONCILIUM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20251:10:03 AMbuy$51.46$0.95250.060010.0011154.03
0xDEB...b9C5
0xf8...c072
08/30/202512:00:50 AMbuy$20.84$0.95670.024180.0011121.78
0xfbA...7141
0x6c...780c
08/29/202511:50:45 PMsell$0.5854$0.95170.00067920.0011040.615
0x07a...C060
0xad...ef5a
08/29/202511:50:18 PMbuy$91.75$0.95580.10640.00110995.99
0xD36...Bc50
0x7f...16ce
08/29/202511:44:14 PMsell$20.1$0.95030.023340.00110321.16
0xe30...2dbd
0x8c...e139
08/29/202511:29:01 PMsell$9.2$0.94860.01070.0011039.7
0x6E3...0B8C
0x6c...8512
08/29/202511:23:25 PMbuy$11.47$0.95330.013340.00110812.03
0xA47...12e2
0x6b...2050
08/29/202510:51:28 PMsell$14.57$0.94740.016970.00110315.38
0x9Ab...e281
0x02...0113
08/29/202510:21:47 PMsell$28.12$0.94660.032780.00110329.7
0x96c...10b5
0xc4...b508
08/29/202510:11:26 PMsell$10.1$0.94690.011770.00110310.67
0x31b...57d4
0xac...a149
08/29/202510:01:27 PMsell$27.56$0.94720.032130.00110429.1
0xC17...dE51
0x2a...6f08
08/29/20259:40:40 PMbuy$1.88$0.95170.0022010.001111.98
0x537...44a5
0x45...1c61
08/29/20259:39:07 PMbuy$0.6702$0.95150.00078180.001110.7043
0x8D3...374d
0x3b...e39d
08/29/20259:33:52 PMsell$122.05$0.94740.14240.001105128.82
0xBd4...9936
0x83...a999
08/29/20259:21:35 PMsell$395.36$0.95010.46180.001109416.1
0x1B5...bee6
0x6c...dfb5
08/29/20258:52:09 PMsell$6.2$0.95550.0072350.0011136.49
0x6DF...bDf0
0xdb...2258
08/29/20258:39:12 PMsell$44.56$0.95590.051920.00111346.62
0x6c0...3f65
0x3b...0540
08/29/20258:37:49 PMsell$38.68$0.95680.045050.00111440.42
0x2F7...B4cf
0xa5...fd54
08/29/20257:53:28 PMbuy$1.96$0.96220.0022830.001122.03
0x1A1...f67C
0x4f...fab3
08/29/20257:36:45 PMsell$17.6$0.95660.020510.00111418.39
0x9F1...CF72
0x0b...d4ae