WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa conbook-WBNB pair

Presyo USD
$0.061472
Presyo
0.092499 WBNB
TVL
$62,648.3
MKT CAP
$147.2K
5m
0%
1h
-1.53%
4h
18.84%
24h
1,858%
Ibahagi
TXNS
380
Mga Bumili
194
Mga Nagbenta
186
Dami
1M
Telegram price alerts
Pares:
0x3A7411f50Efa47abDAB52F3Cd3073Db255fF1846
conbook:
0xc055ce336C9F95978781A460E3D663Df9ac8e1Bb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama conbook:
208.41B
Pinagsama WBNB:
$53.18

conbook/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng conbook token sa DEX PancakeSwap ay $0.0000001472. Ang presyo ng conbook ay pataas 1,858% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $1,390,472.70. Ang kontrata ng conbook token ay 0xc055ce336C9F95978781A460E3D663Df9ac8e1Bb na may market cap na $147,213.17. Ang kontrata ng liquidity pool ay 0x3A7411f50Efa47abDAB52F3Cd3073Db255fF1846 na may kabuuang halaga na naka-lock (TVL) na $62,648.30. Ang conbook/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng conbook/WBNB na may kontrata na address 0x3A7411f50Efa47abDAB52F3Cd3073Db255fF1846 ay $62,648.30.

Ang kabuuang transaksyon ng conbook/WBNB ay 380 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 186 ang mga sales transactions.

Ang conbook/WBNB pool ay may trading volume na $1,390,472.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 conbook sa WBNB ay 0.0000000002499, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 conbook sa USD ay $0.0000001472 ngayon.

conbook-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20267:44:31 PMbuy$719.88$0.0614721.220.0924994.89B
0x07F...Df1c
0x6d...86d1
02/24/20267:32:30 PMsell$1,287.18$0.0614872.190.0925338.65B
0xCc0...8779
0x90...47b2
02/24/20267:29:31 PMsell$1,287.85$0.0616122.190.0927477.99B
0x18D...9464
0x43...4ed4
02/24/20267:17:23 PMsell$195.78$0.0616870.33360.0928751.16B
0x20F...c491
0x50...efe7
02/24/20267:14:23 PMbuy$808.18$0.0616651.370.0928364.85B
0xCc0...8779
0x69...5a4e
02/24/20267:11:19 PMbuy$761.4$0.061591.290.0927024.79B
0x18D...9464
0x58...6ad2
02/24/20267:08:16 PMbuy$711.74$0.0615211.20.092584.68B
0x20F...c491
0xba...54b0
02/24/20267:05:15 PMsell$398.27$0.0614960.67680.0925422.66B
0x0Ed...5bbe
0x83...9dde
02/24/20267:02:16 PMsell$345.54$0.0615320.58690.0926032.25B
0xE2B...64e2
0xed...9e48
02/24/20266:59:16 PMbuy$1,027.82$0.0615061.740.092566.82B
0x0Ed...5bbe
0xed...8430
02/24/20266:56:12 PMbuy$1,063.77$0.0614061.80.0923927.56B
0xE2B...64e2
0x54...32f9
02/24/20266:53:09 PMsell$1,768.89$0.06135530.09230312.35B
0x8fb...9114
0x41...78a1
02/24/20266:47:13 PMbuy$364.45$0.0615080.61910.0925622.42B
0x8fb...9114
0x00...8b37
02/24/20266:44:11 PMsell$219.32$0.0614940.37240.0925381.47B
0x216...d486
0x42...c56e
02/24/20266:41:10 PMsell$209.8$0.0615150.35630.0925731.38B
0x383...9b2a
0xe2...8240
02/24/20266:38:10 PMbuy$1,384.28$0.0614642.350.0924899.45B
0x51C...43B3
0x1c...9eb0
02/24/20266:35:08 PMsell$164.67$0.06140.280.0923811.18B
0x355...5a3d
0x30...2c93
02/24/20266:32:10 PMsell$206$0.0614170.35030.092411.45B
0x401...CBA9
0xca...4a20
02/24/20266:29:11 PMbuy$823.94$0.0613941.40.0923735.91B
0x216...d486
0x6a...57c9
02/24/20266:26:10 PMsell$1,187.23$0.0614042.020.092398.45B
0xe7A...f0fb
0x4b...76de