WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CON-WBNB pair

Presyo USD
$0.05191
Presyo
0.082456 WBNB
TVL
$55,448.94
MKT CAP
$191K
5m
-3.45%
1h
17.77%
4h
30.24%
24h
4,349%
Ibahagi
TXNS
571
Mga Bumili
254
Mga Nagbenta
317
Dami
164K
Telegram price alerts
Pares:
0xa5DfeFF570CbFe1c56B8865e527fC03B77232c48
CON:
0xd867e32FA0757567a4733338B14Ca49c65a92144
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CON:
14.45B
Pinagsama WBNB:
$35.65

CON/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng CON token sa DEX PancakeSwap ay $0.00000191. Ang presyo ng CON ay pataas 4,349% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $163,691.45. Ang kontrata ng CON token ay 0xd867e32FA0757567a4733338B14Ca49c65a92144 na may market cap na $191,029.36. Ang kontrata ng liquidity pool ay 0xa5DfeFF570CbFe1c56B8865e527fC03B77232c48 na may kabuuang halaga na naka-lock (TVL) na $55,448.94. Ang CON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CON/WBNB na may kontrata na address 0xa5DfeFF570CbFe1c56B8865e527fC03B77232c48 ay $55,448.94.

Ang kabuuang transaksyon ng CON/WBNB ay 571 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 317 ang mga sales transactions.

Ang CON/WBNB pool ay may trading volume na $163,691.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CON sa WBNB ay 0.000000002456, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CON sa USD ay $0.00000191 ngayon.

CON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20261:02:58 AMbuy$280.9$0.0519440.36090.082498144.44M
0x81F...9371
0xc9...a31b
09/25/20261:01:26 AMbuy$189.96$0.051910.24430.08245699.44M
0xc91...DC2c
0xa1...208d
09/25/202612:59:52 AMsell$313.46$0.0519080.40320.082455164.22M
0x032...b843
0x7b...f070
09/25/202612:58:22 AMsell$387.13$0.0519570.49780.082518197.73M
0x164...E5ca
0x5c...ce33
09/25/202612:56:52 AMsell$152.94$0.0519960.19660.08256676.62M
0x6D7...5817
0xb9...f875
09/25/202612:55:22 AMbuy$552.56$0.0519780.71030.082543279.29M
0x5a9...1138
0xa2...e222
09/25/202612:53:49 AMsell$237.44$0.0519450.30530.082502122.02M
0xFbB...C1f5
0xac...b08f
09/25/202612:52:20 AMbuy$271.82$0.0519530.34950.082512139.12M
0xec0...8A8C
0x38...255d
09/25/202612:50:48 AMbuy$259.86$0.0519170.3340.082464135.52M
0x4d9...ED84
0x7f...d5bd
09/25/202612:49:17 AMbuy$299.74$0.0518770.38550.082415159.62M
0xDb3...0b24
0xc9...dff2
09/25/202612:47:45 AMbuy$235.4$0.0518410.30280.082368127.86M
0xcFF...78B8
0xd8...e5f5
09/25/202612:46:13 AMsell$254.05$0.0518330.32670.082358138.57M
0xa1D...3f7b
0x0c...d82b
09/25/202612:44:43 AMsell$213.8$0.0518650.27490.082399114.59M
0xaa9...60e3
0x56...eecb
09/25/202612:43:14 AMbuy$203.35$0.0518770.26130.082411108.33M
0x3af...2ED3
0x2f...bf82
09/25/202612:41:43 AMbuy$161.71$0.0518530.20770.0823887.27M
0x75d...6f24
0x31...f533
09/25/202612:40:10 AMsell$209.47$0.0518450.26920.082372113.47M
0xb7d...684e
0x1f...f412
09/25/202612:38:40 AMbuy$975.08$0.0518021.250.082316540.97M
0x701...4ABD
0x4f...7875
09/25/202612:37:08 AMbuy$956.02$0.0516751.220.082153570.47M
0x3f9...aAB7
0x12...3ff7
09/25/202612:35:37 AMbuy$883.85$0.0515591.130.082003566.89M
0x327...D786
0xfe...153a
09/25/202612:34:04 AMsell$394.49$0.0515210.50690.081955259.29M
0x5BB...FB5c
0xf9...f834