WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMPUTE-WBNB pair

Presyo USD
$0.0001669
Presyo
0.062461 WBNB
TVL
$74,442.8
MKT CAP
$1.7M
5m
7.83%
1h
21.61%
4h
58.97%
24h
2,370%
Ibahagi
TXNS
705
Mga Bumili
455
Mga Nagbenta
250
Dami
186K
Telegram price alerts
Pares:
0x7f8C055098B8eAb09fBb14B87Fe653AB1195E7CF
COMPUTE:
0xCBc3380a07B25806120C5183f68Df0e066Dd4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COMPUTE:
223.45M
Pinagsama WBNB:
$54.89

COMPUTE/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng COMPUTE token sa DEX PancakeSwap ay $0.0001669. Ang presyo ng COMPUTE ay pataas 2,370% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 705 trades na may dami ng kalakalan na $186,083.99. Ang kontrata ng COMPUTE token ay 0xCBc3380a07B25806120C5183f68Df0e066Dd4444 na may market cap na $1,669,297.93. Ang kontrata ng liquidity pool ay 0x7f8C055098B8eAb09fBb14B87Fe653AB1195E7CF na may kabuuang halaga na naka-lock (TVL) na $74,442.81. Ang COMPUTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMPUTE/WBNB na may kontrata na address 0x7f8C055098B8eAb09fBb14B87Fe653AB1195E7CF ay $74,442.81.

Ang kabuuang transaksyon ng COMPUTE/WBNB ay 705 sa nakaraang 24 na oras, kung saan 455 ang mga buy transactions, at 250 ang mga sales transactions.

Ang COMPUTE/WBNB pool ay may trading volume na $186,083.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMPUTE sa WBNB ay 0.0000002461, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 COMPUTE sa USD ay $0.0001669 ngayon.

COMPUTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20266:05:52 AMbuy$14.91$0.00016690.0220.06246189,363.25
0xc67...a60F
0x20...a786
05/13/20266:02:43 AMbuy$515.9$0.00016450.7610.0624263.14M
0xd10...8528
0x48...5e39
05/13/20266:01:16 AMsell$142.45$0.00016210.210.06239878,481.27
0xB60...EadF
0xfb...231e
05/13/20266:00:54 AMbuy$674.29$0.00016060.9940.0623674.2M
0x9Af...33d3
0x1b...1975
05/13/20265:59:46 AMbuy$647.62$0.00015480.9550.0622824.18M
0xc67...a60F
0x8d...297c
05/13/20265:56:02 AMbuy$537.99$0.00014980.7930.0622083.59M
0xd10...8528
0xae...b7db
05/13/20265:54:19 AMbuy$567.89$0.00014490.8380.0621393.92M
0x9Af...33d3
0x42...7eb4
05/13/20265:53:04 AMsell$660.03$0.00014470.9730.0621344.56M
0xB60...EadF
0xe1...2a11
05/13/20265:51:30 AMsell$485.47$0.00014970.7150.0622053.24M
0xc67...a60F
0x5e...28b1
05/13/20265:49:13 AMbuy$7.49$0.0001530.0110.06224648,958.08
0xd10...8528
0x2a...1364
05/13/20265:46:26 AMbuy$366.19$0.00015070.540.0622232.43M
0x9Af...33d3
0xb1...be61
05/13/20265:46:13 AMbuy$15.59$0.00014910.0230.062199104,574.64
0xB60...EadF
0xdb...4124
05/13/20265:42:57 AMsell$692.88$0.00015121.020.062234.58M
0xc67...a60F
0x7e...cc30
05/13/20265:40:55 AMsell$249.06$0.00015540.3670.062291.6M
0xd10...8528
0xd7...36cf
05/13/20265:40:44 AMbuy$15.6$0.00015720.0230.06231699,269.85
0x9Af...33d3
0x50...08b5
05/13/20265:38:54 AMbuy$849.5$0.00015341.250.0622615.54M
0xB60...EadF
0x8e...7580
05/13/20265:37:53 AMbuy$15.61$0.00014980.0230.062207104,195.44
0xc67...a60F
0xd9...818a
05/13/20265:32:18 AMbuy$610.45$0.00014730.8980.0621684.14M
0xd10...8528
0x7c...94c3
05/13/20265:31:55 AMsell$638.32$0.00014670.9390.0621594.35M
0x9Af...33d3
0x5e...6873
05/13/20265:30:41 AMbuy$382.77$0.00014860.5630.0621862.58M
0xB60...EadF
0x0c...940f