WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WBNB pair

Presyo USD
$18.04
Presyo
0.03034 WBNB
TVL
$83.51
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.99%
24h
5.57%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COMP:
2.31
Pinagsama WBNB:
$0.07023

COMP/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng COMP token sa DEX PancakeSwap ay $18.04. Ang presyo ng COMP ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.56. Ang kontrata ng COMP token ay 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 na may market cap na $1,804,542.32. Ang kontrata ng liquidity pool ay 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 na may kabuuang halaga na naka-lock (TVL) na $83.52. Ang COMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WBNB na may kontrata na address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 ay $83.52.

Ang kabuuang transaksyon ng COMP/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COMP/WBNB pool ay may trading volume na $1.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WBNB ay 0.03034, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $18.04 ngayon.

COMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20263:31:41 AMsell$0.136$18.040.00022870.030340.007538
0x7AF...195b
0x70...fa23
02/25/20261:56:59 AMbuy$0.1313$18.220.00021970.03050.007205
0x7d1...61AD
0x93...2db4
02/24/20268:22:32 PMsell$0.01718$17.830.000029160.030270.0009635
0x58f...193c
0x73...e947
02/24/20268:22:32 PMsell$0.1593$17.910.00027030.030390.008894
0xC3f...FD1d
0x2f...fc27
02/24/20263:58:47 PMbuy$0.09426$17.930.00016080.030590.005255
0x7AF...195b
0x20...0ea3
02/24/20263:23:05 PMbuy$0.2174$17.760.00037170.030360.01224
0x8AD...E63E
0x8c...f389
02/24/20263:00:32 PMbuy$0.2275$17.470.0003910.030040.01301
0xC3f...FD1d
0x07...2492
02/24/20262:10:40 PMbuy$0.2255$17.250.00038820.02970.01307
0x7AF...195b
0xe4...8340
02/24/20261:30:40 PMbuy$0.2111$17.140.00036180.029380.01231
0xC3f...FD1d
0x37...5330
02/24/202611:49:55 AMbuy$0.1386$17.090.00023620.029130.008109
0x3D6...0aBe
0x24...226a
02/23/20269:50:20 PMsell$0.04706$17.250.000078880.028930.002726
0x558...DD80
0x73...419b
02/23/20269:50:21 PMsell$0.007123$17.230.000011940.028890.0004132
0x6c9...0ab0
0xf6...7b85
02/23/20269:50:19 PMsell$0.1385$17.330.00023210.029060.007988
0xC3f...FD1d
0xdb...87b5
02/23/20264:22:20 PMsell$0.2005$17.710.00033160.02930.01131
0x150...8864
0x58...b729
02/23/20264:21:24 PMbuy$0.04223$17.890.000069780.029560.00236
0x6c9...0ab0
0xdd...7e80
02/23/20264:21:21 PMbuy$0.2431$17.770.00040170.029350.01368
0x7AF...195b
0x51...d415
02/23/20262:24:44 PMsell$0.1458$17.740.00023940.029140.008216
0xC3f...FD1d
0xf2...9f83
02/23/20262:00:44 PMsell$0.1423$17.910.00023310.029340.007945
0x3D6...0aBe
0xc0...271e
02/23/202612:14:51 PMbuy$0.1208$17.890.00019910.02950.00675
0x58f...193c
0x38...d087
02/23/202612:13:14 PMbuy$0.1403$17.780.00023140.029320.007894
0x58f...193c
0x23...9a98