WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WBNB pair

Presyo USD
$40.92
Presyo
0.07413 WBNB
TVL
$113.31
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.91%
24h
0.95%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COMP:
1.38
Pinagsama WBNB:
$0.1026

COMP/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng COMP token sa DEX PancakeSwap ay $40.92. Ang presyo ng COMP ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1.83. Ang kontrata ng COMP token ay 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 na may market cap na $4,083,815.17. Ang kontrata ng liquidity pool ay 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 na may kabuuang halaga na naka-lock (TVL) na $113.32. Ang COMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WBNB na may kontrata na address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 ay $113.32.

Ang kabuuang transaksyon ng COMP/WBNB ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COMP/WBNB pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WBNB ay 0.07413, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $40.92 ngayon.

COMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20246:01:13 PMbuy$0.02585$40.920.000046830.074130.0006317
0x75d...Ef7b
0x23...1c8a
11/04/20245:54:55 PMbuy$0.03296$40.870.000059720.074050.0008064
0xF35...4F15
0x49...c316
11/04/20244:02:28 PMsell$0.1251$41.280.00022370.07380.003031
0xC3a...8e1f
0xc7...d3bf
11/04/20243:47:01 PMsell$0.02273$41.290.000040740.073990.0005505
0x629...C172
0x10...c0e6
11/04/202411:56:46 AMbuy$0.04426$41.670.000078960.074340.001062
0x5d7...5d3B
0x47...307c
11/04/202411:48:16 AMsell$0.4667$41.320.00083160.073620.01129
0x373...5584
0x95...4063
11/04/202411:48:22 AMbuy$0.3469$41.440.00061810.073830.008372
0x373...9E95
0xc7...0337
11/04/20246:55:47 AMbuy$0.2466$41.680.00043950.074270.005917
0x55C...c274
0xe0...0a79
11/04/20246:50:23 AMbuy$0.1527$41.370.00027220.073760.003691
0x000...41f6
0xe6...88a3
11/04/20246:48:53 AMbuy$0.01971$41.240.000035140.073540.0004778
0x05C...d334
0x9a...cfe1
11/04/20246:36:14 AMbuy$0.07159$41.180.00012760.073420.001738
0x783...33c0
0x79...fef0
11/04/20241:33:15 AMbuy$0.03115$40.910.000055640.073070.0007614
0x000...f95e
0x45...4df0
11/04/20241:32:48 AMbuy$0.1911$40.760.00034130.072780.004689
0xF35...4F15
0x64...f7f8
11/04/20241:29:18 AMbuy$0.05527$40.530.000098820.072470.001363
0x1b2...114f
0x2c...d883
11/03/20243:57:16 PMbuy$0.02196$39.910.000039820.072370.0005502
0x1b2...114f
0x89...f5db
11/03/20241:36:28 PMsell$0.02136$40.060.00003840.072010.0005333
0x1b2...114f
0xd6...fbb0
11/03/202412:31:03 PMsell$0.112$40.380.00020030.072180.002775
0x2aC...0729
0xfa...5e78
11/03/202412:21:18 PMsell$0.01755$40.360.000031460.072340.0004349
0x75d...Ef7b
0x64...6dc3
11/03/202412:05:51 PMsell$0.05682$40.40.00010180.072440.001406
0x659...5105
0x68...8649
11/03/20248:56:08 AMbuy$0.06521$40.930.00011590.072790.001592
0xb9a...4425
0x2b...ac11