WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WBNB pair

Presyo USD
$41.03
Presyo
0.06262 WBNB
TVL
$129.83
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COMP:
1.58
Pinagsama WBNB:
$0.09907

COMP/WBNB price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng COMP token sa DEX ay $41.03. Ang presyo ng COMP ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1.53. Ang kontrata ng COMP token ay 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 na may market cap na $4,108,566.99. Ang kontrata ng liquidity pool ay 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 na may kabuuang halaga na naka-lock (TVL) na $129.83. Ang COMP/WBNB trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WBNB na may kontrata na address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 ay $129.83.

Ang kabuuang transaksyon ng COMP/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COMP/WBNB pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WBNB ay 0.06262, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $41.03 ngayon.

COMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20253:18:00 AMsell$0.08404$41.030.00012820.062620.002047
0x1C5...F52D
0xd5...0464
07/05/202511:14:14 PMbuy$0.0294$41.260.000044890.062990.0007126
0x783...33c0
0x90...0093
07/05/202511:07:09 PMsell$0.01198$41.030.00001830.062660.0002921
0x928...0B4b
0xcd...1165
07/05/202511:03:15 PMbuy$0.1418$41.160.00021650.062850.003445
0x3D6...0aBe
0x72...9b2c
07/05/20256:50:28 PMsell$0.06355$40.810.000097250.062460.001556
0x3D6...0aBe
0x56...9532
07/05/20255:37:45 PMbuy$0.3468$40.850.00053060.06250.008489
0x7d3...AF1B
0x78...2c49
07/05/20253:00:55 PMbuy$0.06624$40.680.00010110.06210.001628
0xEa3...88c6
0xd1...d677
07/05/20252:35:22 PMbuy$0.0493$40.610.000075260.061990.001213
0x150...8864
0x89...584a
07/05/202512:33:37 PMsell$0.3367$40.590.0005140.061960.008296
0xC68...1c38
0x3f...df3e
07/05/20259:56:25 AMsell$0.1029$40.880.0001570.062380.002518
0x150...8864
0x1b...fdf6
07/05/20259:53:10 AMsell$0.1711$41.160.00026110.06280.004158
0x695...F122
0x72...125f
07/05/20259:53:10 AMsell$0.04069$41.020.000062080.06260.0009918
0x3D6...0aBe
0x30...3aae
07/05/20259:53:14 AMsell$0.04045$40.970.000061720.062520.0009871
0x38a...a96a
0x9b...6371
07/05/20258:47:32 AMsell$0.04665$41.270.000071230.063010.00113
0x1Bb...F139
0x11...68e6
07/04/20255:05:13 PMsell$0.06181$41.160.000094770.063120.001501
0x168...e974
0x18...1886
07/04/20251:36:37 PMsell$0.07251$41.660.000110.063250.00174
0x7d1...61AD
0xaa...48c1
07/04/202512:21:53 PMsell$0.06332$41.750.000096130.063380.001516
0x150...8864
0x61...a84a
07/04/202512:11:30 PMsell$0.02751$41.810.000041770.063470.0006581
0x2db...F739
0x3d...e1e7
07/04/202511:48:28 AMsell$0.06745$41.840.00010240.063560.001611
0x150...8864
0x12...3cd1
07/04/202510:58:30 AMsell$0.06956$41.910.00010570.063690.001659
0xb9a...4425
0x2c...d416