WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WBNB pair

Presyo USD
$47.5
Presyo
0.05074 WBNB
TVL
$167.17
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
3.32%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COMP:
1.76
Pinagsama WBNB:
$0.08929

COMP/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng COMP token sa DEX PancakeSwap ay $47.5. Ang presyo ng COMP ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.10. Ang kontrata ng COMP token ay 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 na may market cap na $4,739,924.08. Ang kontrata ng liquidity pool ay 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 na may kabuuang halaga na naka-lock (TVL) na $167.18. Ang COMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WBNB na may kontrata na address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 ay $167.18.

Ang kabuuang transaksyon ng COMP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COMP/WBNB pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WBNB ay 0.05074, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $47.5 ngayon.

COMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20252:17:06 PMsell$0.3922$47.50.0004190.050740.008258
0xC68...1c38
0xa5...e242
09/13/20257:16:00 AMbuy$0.5695$47.130.00061480.050880.01208
0x7d1...61AD
0x58...dd87
09/13/20255:49:52 AMbuy$0.4579$46.60.00049390.050250.009827
0x8AD...E63E
0x72...098c
09/13/20253:12:25 AMbuy$0.6769$45.970.00072980.049560.01472
0x150...8864
0xc8...96c2
09/12/202510:17:11 AMsell$0.3678$44.580.00040540.049140.008251
0xe40...2cAA
0x29...e43d
09/11/20251:50:49 AMbuy$0.2686$44.10.00030120.049440.006091
0x58f...193c
0x7a...3597
09/10/202510:50:33 PMsell$0.3304$43.950.00037010.049240.007517
0x7d1...61AD
0xad...2dbc
09/10/20253:51:04 AMbuy$0.2884$43.60.00032740.049510.006614
0x1Bb...F139
0x97...3b99
09/09/20257:31:56 PMsell$0.4036$43.180.00046110.049330.009347
0xa4F...73D2
0x7d...3b99
09/09/20254:10:51 PMsell$0.331$43.530.00037880.049810.007605
0x1Bb...F139
0xfd...0444
09/09/20258:05:06 AMbuy$0.3444$44.190.00039010.050050.007794
0x6c9...0ab0
0xf6...8371
09/08/202511:52:59 AMsell$0.2985$43.660.00034030.049770.006836
0x1Bb...F139
0xbd...608d
09/08/20258:57:00 AMbuy$0.2913$43.650.00033390.050030.006674
0xB5C...f5db
0xf9...1f50
09/08/20258:57:00 AMbuy$0.7286$43.070.0008350.049370.01691
0x7d3...AF1B
0xe1...446b
09/07/202511:37:33 PMsell$0.0645$42.930.000073170.04870.001502
0x0AB...4D1B
0x80...b0dc
09/07/20258:16:00 PMsell$0.2635$42.770.00030130.048910.00616
0x6c9...0ab0
0xc0...ed2a
09/07/20257:25:27 AMsell$0.2671$42.660.00030830.049250.00626
0x7d1...61AD
0x55...c3d8
09/06/20257:24:21 PMsell$0.3905$42.710.00045410.049680.009141
0x730...7062
0x9b...5df9
09/06/20258:29:33 AMsell$0.3489$43.050.00040650.050160.008103
0x1Bb...F139
0xcb...0a97
09/06/20256:27:29 AMsell$0.248$43.390.00028890.050550.005714
0x1Bb...F139
0x36...7d9f