WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WBNB pair

Presyo USD
$26.48
Presyo
0.02914 WBNB
TVL
$124.5
MKT CAP
$2.6M
5m
0%
1h
0%
4h
1.51%
24h
-0.53%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COMP:
2.34
Pinagsama WBNB:
$0.0685

COMP/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng COMP token sa DEX PancakeSwap ay $26.48. Ang presyo ng COMP ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.96. Ang kontrata ng COMP token ay 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 na may market cap na $2,648,251.15. Ang kontrata ng liquidity pool ay 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 na may kabuuang halaga na naka-lock (TVL) na $124.51. Ang COMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WBNB na may kontrata na address 0xc89C40C5E716850a8EC6B67Ef5d6080adbB19d33 ay $124.51.

Ang kabuuang transaksyon ng COMP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COMP/WBNB pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WBNB ay 0.02914, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $26.48 ngayon.

COMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20262:59:56 AMbuy$0.4295$26.480.00047260.029140.01621
0x928...aC69
0x71...029d
01/12/20261:11:30 AMsell$0.4253$26.080.00047270.028990.0163
0xF73...4E14
0x9d...ab70
01/11/20267:40:14 PMbuy$0.101$26.620.00011110.029290.003794
0x7AF...195b
0x60...841d
01/10/20264:43:40 PMbuy$0.1549$26.530.00017030.029170.005837
0x8AD...E63E
0xa4...e6df
01/10/20263:47:40 PMsell$0.6978$26.640.00076710.029280.02619
0xcdA...A15F
0x66...682a
01/10/20264:18:21 AMsell$0.2509$26.840.00027780.029730.009346
0x928...aC69
0xd3...29ce
01/10/20261:59:12 AMsell$0.2032$26.930.0002260.029950.007547
0x113...94CB
0x2f...6b0b
01/10/202612:12:14 AMsell$0.1824$27.040.00020330.030130.006746
0x58f...193c
0x48...c597
01/10/202612:08:48 AMsell$0.2616$27.10.0002930.030350.009655
0xC3f...FD1d
0xc2...b25a
01/10/202612:05:26 AMbuy$0.2156$27.250.00024140.030520.00791
0xC3f...FD1d
0x87...25ba
01/10/202612:04:45 AMbuy$0.1972$27.070.00022080.030320.007283
0x7AF...195b
0x19...ac6b
01/09/20266:46:15 PMsell$0.2463$27.030.00027520.030190.009113
0x3D6...0aBe
0x36...95f9
01/09/20264:28:01 PMsell$0.2888$27.270.00032250.030450.01059
0xe7e...8fee
0xf1...abba
01/09/202611:30:49 AMbuy$0.2099$27.310.00023550.030640.007686
0x928...aC69
0x5c...cdf1
01/09/202610:24:26 AMbuy$0.2043$26.990.00023050.030440.00757
0x1Bb...F139
0xf3...a740
01/08/20264:04:54 PMbuy$0.4349$26.790.00048910.030130.01623
0x1Bb...F139
0x83...dd88
01/07/20265:48:06 AMsell$0.2639$27.320.00028880.029890.00966
0x1Bb...F139
0xcc...791a
01/06/202610:01:58 PMbuy$0.3577$27.270.00039340.030.01311
0x6c9...0ab0
0x0e...287b
01/06/20267:38:05 PMbuy$0.2487$26.660.00027710.029710.009327
0x6c9...0ab0
0xe7...0b1a
01/06/20264:48:15 PMbuy$0.02152$26.890.000023670.029580.0008003
0x22d...bc22
0x66...689a