WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-ETH pair

Presyo USD
$36.28
Presyo
0.01022 ETH
TVL
$24,288.44
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.25%
24h
-0.94%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
511
Telegram price alerts
Pares:
0x37908620dEf1491Dd591b5a2d16022A33cDDA415
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COMP:
335.07
Pinagsama ETH:
$3.41

COMP/ETH price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng COMP token sa DEX PancakeSwap ay $36.28. Ang presyo ng COMP ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $511.00. Ang kontrata ng COMP token ay 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 na may market cap na $3,628,181.68. Ang kontrata ng liquidity pool ay 0x37908620dEf1491Dd591b5a2d16022A33cDDA415 na may kabuuang halaga na naka-lock (TVL) na $24,288.44. Ang COMP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/ETH na may kontrata na address 0x37908620dEf1491Dd591b5a2d16022A33cDDA415 ay $24,288.44.

Ang kabuuang transaksyon ng COMP/ETH ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang COMP/ETH pool ay may trading volume na $511.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa ETH ay 0.01022, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $36.28 ngayon.

COMP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/07/20258:37:14 AMbuy$4.72$36.280.0013310.010220.1302
0x6c9...0ab0
0xbb...bb52
12/07/20258:35:54 AMsell$17.56$36.130.0049510.010180.4861
0x646...a11a
0x9c...7999
12/07/20256:24:17 AMbuy$0.1263$36.370.00003560.010250.003472
0x695...F122
0x63...ab95
12/07/20256:13:58 AMbuy$0.1661$36.370.000046840.010250.004569
0x113...94CB
0x79...9135
12/07/20255:50:25 AMbuy$0.01554$36.370.0543820.010250.0004275
0x8AD...E63E
0x44...f193
12/07/20254:31:34 AMbuy$0.228$36.370.000064270.010250.006269
0x8AD...E63E
0xca...ee04
12/07/20254:27:32 AMbuy$0.2387$36.360.000067290.010250.006564
0xe09...5268
0xcd...e69a
12/07/20253:36:05 AMbuy$0.5142$36.360.00014490.010250.01414
0x6c9...0ab0
0xd2...c43f
12/07/20253:35:56 AMbuy$0.3387$36.360.000095480.010240.009316
0x58f...193c
0x97...1a37
12/07/20253:35:40 AMbuy$0.339$36.360.000095550.010240.009322
0x961...3118
0xe1...4546
12/07/20253:35:32 AMbuy$9.45$36.330.0026630.010240.2601
0xF99...3025
0x49...3f3c
12/07/20253:35:32 AMsell$69.67$36.170.019630.010191.92
0x773...582C
0xa9...11ac
12/07/20253:35:32 AMbuy$26.91$36.220.0075850.01020.7429
0x730...3B45
0xdf...7b9a
12/07/20253:35:32 AMsell$29.27$36.460.008250.010270.8027
0x80D...01e3
0xdf...b375
12/07/202512:32:47 AMsell$19.06$36.610.0053740.010310.5207
0x76e...F5dF
0x04...501b
12/07/202512:03:23 AMsell$8.35$36.820.0023540.010370.2268
0xB5C...cBb3
0x6e...af76
12/06/20259:19:00 PMsell$26.48$36.920.0074630.01040.7171
0xF8c...3b54
0x80...bb71
12/06/20254:57:01 PMsell$5.55$37.020.0015650.010430.15
0x961...3118
0xb3...f004
12/06/20254:37:49 PMbuy$37.39$37.110.010540.010461
0x878...bF24
0x1f...f7e6
12/06/20252:37:58 PMbuy$1.1$36.990.00031010.010420.02974
0x83d...1185
0x75...cd8a