WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-ETH pair

Presyo USD
$37.4
Presyo
0.009376 ETH
TVL
$125.3
MKT CAP
$42.5B
5m
0%
1h
0%
4h
0%
24h
2.74%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6A55a9176f11c1118f01CBaf6c4033a5c1B22a81
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COMP:
1.65
Pinagsama ETH:
$0.01558

COMP/ETH price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng COMP token sa DEX PancakeSwap ay $37.4. Ang presyo ng COMP ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.16. Ang kontrata ng COMP token ay 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 na may market cap na $42,541,806,520.51. Ang kontrata ng liquidity pool ay 0x6A55a9176f11c1118f01CBaf6c4033a5c1B22a81 na may kabuuang halaga na naka-lock (TVL) na $125.30. Ang COMP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/ETH na may kontrata na address 0x6A55a9176f11c1118f01CBaf6c4033a5c1B22a81 ay $125.30.

Ang kabuuang transaksyon ng COMP/ETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COMP/ETH pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa ETH ay 0.009376, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $37.4 ngayon.

COMP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/30/202512:32:22 AMbuy$0.2788$37.40.000069910.0093760.007455
0xB5C...2F6d
0x9f...b5b1
10/29/20257:48:26 PMbuy$0.5053$36.930.00012660.0092580.01368
0x7d1...61AD
0x5f...3e5e
10/29/202512:50:40 PMbuy$0.3759$36.40.000094240.0091260.01032
0x695...F122
0x11...252c
10/28/20256:21:12 PMsell$0.4155$37.760.000099980.0090850.011
0xe09...5268
0x3d...6db1
10/27/202510:44:16 AMsell$0.5592$38.60.00013360.0092240.01448
0x6c9...0ab0
0xec...5375
10/27/20254:03:30 AMsell$0.5771$39.390.00013750.0093860.01465
0x695...F122
0x73...bd30
10/26/202510:38:49 PMsell$0.4488$39.40.00010860.0095350.01139
0xe09...5268
0xcd...471a
10/23/20253:15:20 PMbuy$0.5931$37.010.00015310.0095560.01602
0xC3a...8e1f
0x51...7849
10/21/20256:22:06 AMsell$0.6905$36.910.00017810.0095240.0187
0x6c9...0ab0
0xf7...b5c0
10/21/20252:38:36 AMbuy$0.8676$37.790.00021910.0095460.02295
0x761...b419
0x93...20cf
10/19/20253:39:57 AMbuy$0.8378$36.170.0002150.0092840.02316
0x000...Beee
0x79...17e8
10/18/202510:18:40 PMbuy$0.4024$35.230.00010380.0090940.01142
0x695...F122
0x46...7340
10/18/20259:47:48 PMbuy$0.4336$34.780.00011170.0089670.01246
0x695...F122
0x1a...d7fe
10/18/20256:10:56 PMbuy$0.4523$34.280.00011650.0088330.01319
0x961...3118
0x6c...2b66
10/17/202510:02:47 AMbuy$0.6255$32.250.0001680.0086670.01939
0x6c9...0ab0
0xec...8b95
10/17/20258:03:29 AMsell$0.587$32.420.0001560.0086170.0181
0x624...DEc9
0xc1...9b8b
10/17/202512:10:39 AMsell$0.8248$34.490.00021110.008830.02391
0x170...6858
0xf3...22e6
10/17/202512:04:25 AMsell$0.8855$35.310.00022790.0090890.02507
0x5FD...BB51
0xf4...8e47
10/17/202512:00:35 AMbuy$0.9278$35.550.00023820.0091280.02609
0xB5C...3f57
0x9a...12d5
10/17/202512:00:17 AMbuy$0.8544$34.550.00021910.008860.02473
0x395...E667
0xa6...8ff8