Impormasyon tungkol sa COMP-ETH pair
- Pinagsama COMP:
- 619.57
- Pinagsama ETH:
- $5.03
COMP/ETH price stats sa BNB Chain
Noong Setyembre 18, 2026, ang kasalukuyang presyo ng COMP token sa DEX PancakeSwap ay $20.47. Ang presyo ng COMP ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,185.40. Ang kontrata ng COMP token ay 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 na may market cap na $2,047,129.61. Ang kontrata ng liquidity pool ay 0x0392957571F28037607C14832D16f8B653eDd472 na may kabuuang halaga na naka-lock (TVL) na $25,342.00. Ang COMP/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COMP/ETH ngayon?
Ang kasalukuyang liquidity ng COMP/ETH na may kontrata na address 0x0392957571F28037607C14832D16f8B653eDd472 ay $25,342.00.
Ilang transaksyon ang mayroon sa COMP/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMP/ETH ay 51 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa COMP/ETH pool sa nakaraang 24 na oras?
Ang COMP/ETH pool ay may trading volume na $1,185.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMP sa ETH?
Ang exchange rate ng 1 COMP sa ETH ay 0.008134, na naitala noong 10:44 AM UTC.
Magkano ang 1 COMP sa dolyar?
Ang presyo ng pagpapalit ng 1 COMP sa USD ay $20.47 ngayon.
COMP-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:33:02 AM | buy | $0.4774 | $20.47 | 0.0001897 | 0.008134 | 0.02332 | 0x43...12d9 | |
| 09/18/2026 | 10:10:42 AM | sell | $20.08 | $20.39 | 0.00799 | 0.008115 | 0.9846 | 0x67...dc04 | |
| 09/18/2026 | 9:49:16 AM | buy | $15.07 | $20.4 | 0.006021 | 0.00815 | 0.7387 | 0xbb...3fa0 | |
| 09/18/2026 | 9:48:34 AM | buy | $11.6 | $20.34 | 0.004629 | 0.008133 | 0.5692 | 0xed...9ca0 | |
| 09/18/2026 | 9:32:19 AM | buy | $11.13 | $20.27 | 0.00444 | 0.008118 | 0.5469 | 0x72...a7fa | |
| 09/18/2026 | 9:08:30 AM | sell | $11.34 | $20.32 | 0.004511 | 0.008086 | 0.5579 | 0xe6...c22a | |
| 09/18/2026 | 8:43:13 AM | buy | $12.05 | $20.26 | 0.004829 | 0.008118 | 0.5949 | 0x3b...07ab | |
| 09/18/2026 | 8:22:07 AM | sell | $11.11 | $20.23 | 0.00444 | 0.008085 | 0.5491 | 0xb4...3b6c | |
| 09/18/2026 | 8:20:54 AM | sell | $12.84 | $20.2 | 0.005139 | 0.0081 | 0.6344 | 0x06...da55 | |
| 09/18/2026 | 8:09:00 AM | sell | $10.46 | $20.19 | 0.004206 | 0.008116 | 0.5182 | 0xe5...5cfb | |
| 09/18/2026 | 8:07:30 AM | sell | $12.27 | $20.26 | 0.004927 | 0.00813 | 0.606 | 0xdd...93e6 | |
| 09/18/2026 | 7:56:10 AM | buy | $11.94 | $20.26 | 0.004796 | 0.008163 | 0.5875 | 0x89...49aa | |
| 09/18/2026 | 7:55:01 AM | buy | $13.23 | $20.27 | 0.005311 | 0.008147 | 0.6519 | 0x9f...917c | |
| 09/18/2026 | 7:49:28 AM | buy | $12.91 | $20.24 | 0.005189 | 0.00813 | 0.6382 | 0x7e...6781 | |
| 09/18/2026 | 7:41:43 AM | buy | $16.85 | $20.11 | 0.006769 | 0.008094 | 0.8363 | 0x65...099b | |
| 09/18/2026 | 7:41:59 AM | buy | $12.69 | $20.11 | 0.005097 | 0.008113 | 0.6283 | 0x5f...92e2 | |
| 09/18/2026 | 7:16:11 AM | buy | $7.18 | $20.06 | 0.002884 | 0.008078 | 0.357 | 0x73...30cb | |
| 09/18/2026 | 5:12:39 AM | sell | $36.7 | $20.08 | 0.01473 | 0.008065 | 1.82 | 0xa9...5e4e | |
| 09/18/2026 | 4:43:02 AM | buy | $34.07 | $19.91 | 0.01378 | 0.008099 | 1.7 | 0xd5...f5b8 | |
| 09/18/2026 | 3:35:15 AM | sell | $0.8121 | $19.94 | 0.0003282 | 0.008045 | 0.04079 | 0x23...6d89 |