WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-ETH pair

Presyo USD
$20.47
Presyo
0.008134 ETH
TVL
$25,342
MKT CAP
$2M
5m
0%
1h
0.96%
4h
2.04%
24h
6.74%
Ibahagi
TXNS
51
Mga Bumili
16
Mga Nagbenta
35
Dami
1K
Telegram price alerts
Pares:
0x0392957571F28037607C14832D16f8B653eDd472
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COMP:
619.57
Pinagsama ETH:
$5.03

COMP/ETH price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng COMP token sa DEX PancakeSwap ay $20.47. Ang presyo ng COMP ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,185.40. Ang kontrata ng COMP token ay 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 na may market cap na $2,047,129.61. Ang kontrata ng liquidity pool ay 0x0392957571F28037607C14832D16f8B653eDd472 na may kabuuang halaga na naka-lock (TVL) na $25,342.00. Ang COMP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/ETH na may kontrata na address 0x0392957571F28037607C14832D16f8B653eDd472 ay $25,342.00.

Ang kabuuang transaksyon ng COMP/ETH ay 51 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 35 ang mga sales transactions.

Ang COMP/ETH pool ay may trading volume na $1,185.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa ETH ay 0.008134, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $20.47 ngayon.

COMP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/18/202610:33:02 AMbuy$0.4774$20.470.00018970.0081340.023320x43...12d9
09/18/202610:10:42 AMsell$20.08$20.390.007990.0081150.98460x67...dc04
09/18/20269:49:16 AMbuy$15.07$20.40.0060210.008150.73870xbb...3fa0
09/18/20269:48:34 AMbuy$11.6$20.340.0046290.0081330.56920xed...9ca0
09/18/20269:32:19 AMbuy$11.13$20.270.004440.0081180.54690x72...a7fa
09/18/20269:08:30 AMsell$11.34$20.320.0045110.0080860.55790xe6...c22a
09/18/20268:43:13 AMbuy$12.05$20.260.0048290.0081180.59490x3b...07ab
09/18/20268:22:07 AMsell$11.11$20.230.004440.0080850.54910xb4...3b6c
09/18/20268:20:54 AMsell$12.84$20.20.0051390.00810.63440x06...da55
09/18/20268:09:00 AMsell$10.46$20.190.0042060.0081160.51820xe5...5cfb
09/18/20268:07:30 AMsell$12.27$20.260.0049270.008130.6060xdd...93e6
09/18/20267:56:10 AMbuy$11.94$20.260.0047960.0081630.58750x89...49aa
09/18/20267:55:01 AMbuy$13.23$20.270.0053110.0081470.65190x9f...917c
09/18/20267:49:28 AMbuy$12.91$20.240.0051890.008130.63820x7e...6781
09/18/20267:41:43 AMbuy$16.85$20.110.0067690.0080940.83630x65...099b
09/18/20267:41:59 AMbuy$12.69$20.110.0050970.0081130.62830x5f...92e2
09/18/20267:16:11 AMbuy$7.18$20.060.0028840.0080780.3570x73...30cb
09/18/20265:12:39 AMsell$36.7$20.080.014730.0080651.820xa9...5e4e
09/18/20264:43:02 AMbuy$34.07$19.910.013780.0080991.70xd5...f5b8
09/18/20263:35:15 AMsell$0.8121$19.940.00032820.0080450.040790x23...6d89