WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-ETH pair

Presyo USD
$37.71
Presyo
0.009454 ETH
TVL
$232.26M
MKT CAP
$42.2B
5m
-0.04%
1h
-0.10%
4h
0.17%
24h
4.38%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
652
Telegram price alerts
Pares:
0x0392957571F28037607C14832D16f8B653eDd472
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COMP:
550.42
Pinagsama ETH:
$5.21

COMP/ETH price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng COMP token sa DEX PancakeSwap ay $37.71. Ang presyo ng COMP ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $651.78. Ang kontrata ng COMP token ay 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 na may market cap na $42,193,470,056.78. Ang kontrata ng liquidity pool ay 0x0392957571F28037607C14832D16f8B653eDd472 na may kabuuang halaga na naka-lock (TVL) na $232,264,511.35. Ang COMP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/ETH na may kontrata na address 0x0392957571F28037607C14832D16f8B653eDd472 ay $232,264,511.35.

Ang kabuuang transaksyon ng COMP/ETH ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang COMP/ETH pool ay may trading volume na $651.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa ETH ay 0.009454, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $37.71 ngayon.

COMP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/30/20252:13:44 AMsell$1.03$37.710.00026040.0094540.02754
0x150...8864
0xbe...a54c
10/30/20252:08:51 AMsell$7.37$37.720.0018480.0094580.1954
0x3D6...0aBe
0xa8...18e2
10/30/20251:59:50 AMsell$4.14$37.740.0010390.0094630.1098
0x1Bb...F139
0x13...4809
10/30/202512:34:49 AMsell$0.7054$37.750.00017680.0094650.01868
0x695...F122
0x40...b6ee
10/30/202512:12:19 AMbuy$113.44$37.870.028440.0094942.99
0x0f0...8280
0xe4...1a0b
10/30/202512:12:19 AMsell$32.34$37.870.0081090.0094930.8541
0xA8D...6006
0xb0...477b
10/30/202512:12:19 AMsell$14.48$37.780.003630.0094720.3833
0xA8D...6006
0xb0...477b
10/29/202511:38:26 PMbuy$11.11$37.640.0027870.0094380.2953
0x2aC...0729
0xc9...dc04
10/29/202510:10:57 PMsell$5.42$37.480.001360.0093970.1447
0x58f...193c
0xeb...7e80
10/29/202510:02:11 PMsell$0.3009$37.490.000075430.00940.008024
0x1Bb...F139
0x9a...9477
10/29/20259:55:27 PMsell$0.2772$37.50.000069490.00940.007392
0x1Bb...F139
0x5a...929f
10/29/20259:45:12 PMsell$0.3467$37.50.000086920.0094010.009246
0x58f...193c
0x08...fbcf
10/29/20259:45:00 PMsell$0.4006$37.50.00010040.0094010.01068
0x150...8864
0x42...a392
10/29/20258:36:37 PMsell$0.9185$37.50.00023020.0094010.02449
0x695...F122
0xbd...b5e0
10/29/20258:29:37 PMbuy$51.72$37.60.012960.0094281.37
0xcdc...E86C
0x99...cd30
10/29/20258:29:38 PMsell$12.62$37.520.0031630.0094080.3362
0x4aa...D022
0x15...2fab
10/29/20258:00:34 PMsell$9.42$37.380.0023630.0093710.2522
0x2d7...69d0
0x3d...25e2
10/29/20258:00:33 PMbuy$52.7$37.450.013210.0093891.4
0xa1a...77a5
0x5c...53f0
10/29/20257:21:36 PMbuy$51.5$37.260.012910.0093421.38
0xcdc...E86C
0x28...f4d0
10/29/20257:14:00 PMbuy$37.83$37.10.0094850.0093011.01
0xE8E...4661
0xfb...dfdf