WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-ETH pair

Presyo USD
$24.88
Presyo
0.009919 ETH
TVL
$27,981.27
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.61%
24h
3.97%
Ibahagi
TXNS
41
Mga Bumili
18
Mga Nagbenta
23
Dami
703
Telegram price alerts
Pares:
0x0392957571F28037607C14832D16f8B653eDd472
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COMP:
562.25
Pinagsama ETH:
$5.57

COMP/ETH price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng COMP token sa DEX PancakeSwap ay $24.88. Ang presyo ng COMP ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $703.33. Ang kontrata ng COMP token ay 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 na may market cap na $2,488,542.04. Ang kontrata ng liquidity pool ay 0x0392957571F28037607C14832D16f8B653eDd472 na may kabuuang halaga na naka-lock (TVL) na $27,981.28. Ang COMP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/ETH na may kontrata na address 0x0392957571F28037607C14832D16f8B653eDd472 ay $27,981.28.

Ang kabuuang transaksyon ng COMP/ETH ay 41 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 23 ang mga sales transactions.

Ang COMP/ETH pool ay may trading volume na $703.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa ETH ay 0.009919, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $24.88 ngayon.

COMP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/10/20265:44:33 PMsell$30.61$24.880.01220.0099191.23
0x3ED...27EB
0x9d...ad3e
10/10/20264:28:43 PMbuy$30.43$24.960.012140.0099591.21
0xC19...00fB
0xdc...e0b7
10/10/20263:43:05 PMbuy$31.09$24.880.012380.0099161.24
0x9e1...9159
0xaf...04e1
10/10/20262:33:45 PMsell$30.46$24.730.012160.0098761.23
0xC19...00fB
0x0c...61d4
10/10/20261:25:13 PMbuy$4.89$24.820.0019570.0099340.197
0x317...fe53
0x51...5d48
10/10/202612:06:47 PMsell$31.02$24.740.012430.0099121.25
0xC19...00fB
0x1c...deb6
10/10/202610:41:47 AMsell$0.2444$24.790.000097970.0099350.00986
0x543...502B
0x18...91d7
10/10/202610:41:47 AMsell$0.431$24.790.00017270.0099350.01738
0x543...502B
0x1c...5c36
10/10/202610:36:07 AMbuy$31.67$24.820.01270.0099531.27
0xC19...00fB
0xb2...f921
10/10/20269:55:04 AMsell$32.16$24.860.012870.0099131.29
0xC19...00fB
0x18...ebdc
10/10/20269:05:48 AMsell$33.05$24.860.013240.009961.32
0xC19...00fB
0x9e...7674
10/10/20269:05:33 AMsell$1.04$24.920.00041970.0099840.04203
0x647...7050
0x1f...e569
10/10/20269:05:32 AMbuy$36.34$24.960.014550.0099991.45
0x141...3773
0x7f...5618
10/10/20267:13:10 AMbuy$30.45$24.680.012210.0098991.23
0x9e1...9159
0x57...2cc3
10/10/20267:13:10 AMsell$1.09$24.630.00043850.0098810.04438
0x9d1...5d73
0x63...24c0
10/10/20267:13:10 AMsell$0.5666$24.630.00022720.0098790.023
0x477...2eD3
0xb8...9ca3
10/10/20266:49:18 AMsell$1$24.550.00040330.0098390.04099
0x0E2...2f4c
0xb8...540d
10/10/20266:49:18 AMbuy$32.11$24.60.012860.0098561.3
0x9e1...9159
0x57...ed64
10/10/20266:46:40 AMbuy$31.17$24.490.012480.0098111.27
0xC19...00fB
0x1e...3c76
10/10/20265:33:40 AMbuy$30.47$24.190.01220.0097681.24
0xC19...00fB
0xf1...5be3