WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMMON-WBNB pair

Presyo USD
$0.01762
Presyo
0.00001548 WBNB
TVL
$1.44M
MKT CAP
$17.6M
5m
-0.40%
1h
8.24%
4h
57.41%
24h
63,222%
Ibahagi
TXNS
1K
Mga Bumili
826
Mga Nagbenta
623
Dami
4M
Telegram price alerts
Pares:
0xeeF6605214E192cc03f0AD521B855934df94bD28
COMMON:
0x6D9ae31a1b45C261c738851D0C34A8642a95da19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COMMON:
40.91M
Pinagsama WBNB:
$632.64

COMMON/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng COMMON token sa DEX PancakeSwap ay $0.01762. Ang presyo ng COMMON ay pataas 63,222% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1449 trades na may dami ng kalakalan na $4,078,625.65. Ang kontrata ng COMMON token ay 0x6D9ae31a1b45C261c738851D0C34A8642a95da19 na may market cap na $17,620,401.88. Ang kontrata ng liquidity pool ay 0xeeF6605214E192cc03f0AD521B855934df94bD28 na may kabuuang halaga na naka-lock (TVL) na $1,440,759.29. Ang COMMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMMON/WBNB na may kontrata na address 0xeeF6605214E192cc03f0AD521B855934df94bD28 ay $1,440,759.29.

Ang kabuuang transaksyon ng COMMON/WBNB ay 1449 sa nakaraang 24 na oras, kung saan 826 ang mga buy transactions, at 623 ang mga sales transactions.

Ang COMMON/WBNB pool ay may trading volume na $4,078,625.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMMON sa WBNB ay 0.00001548, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 COMMON sa USD ay $0.01762 ngayon.

COMMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/202512:18:06 PMsell$2,613.51$0.017622.290.00001548148,323
0xA66...38f7
0x4e...be5b
10/26/202512:17:05 PMsell$2,677.73$0.017752.350.00001559150,858
0x490...272C
0x0e...62a8
10/26/202512:16:03 PMbuy$681.67$0.017880.5990.0000157138,107.29
0xE3b...978e
0xd9...09b1
10/26/202512:15:00 PMbuy$1,677.79$0.017831.470.0000156694,098.2
0x364...a88D
0x38...017b
10/26/202512:13:55 PMbuy$1,745.39$0.017741.530.0000155998,353.54
0x40a...A2A8
0xd2...1c4b
10/26/202512:12:51 PMbuy$508.81$0.017690.44710.0000155428,761.26
0xF7E...FCb2
0x5d...57cd
10/26/202512:11:48 PMbuy$1,617.99$0.017541.420.0000154992,237
0x9c1...d16e
0xb1...0a06
10/26/202512:10:43 PMsell$2,358.67$0.017472.080.00001543134,995
0x964...81C8
0x5d...e6d2
10/26/202512:09:42 PMsell$2,403.17$0.017582.120.00001554136,631
0xD71...8b94
0x97...b44a
10/26/202512:08:41 PMbuy$677.82$0.017710.59890.0000156538,252.6
0x25d...e680
0x8c...0804
10/26/202512:07:37 PMbuy$249.33$0.017690.22030.0000156314,088.99
0xE02...684D
0x6c...3282
10/26/202512:06:33 PMbuy$708.04$0.017670.62560.0000156140,062.7
0x464...3fF5
0x16...3019
10/26/202512:05:29 PMsell$2,692.09$0.017632.370.00001558152,667
0x5be...C302
0x97...83dc
10/26/202512:04:28 PMbuy$348.36$0.017780.30780.000015719,592.74
0xc1A...eb06
0xf1...47bf
10/26/202512:03:24 PMbuy$264.64$0.017850.23270.0000156914,824.87
0x667...7b7C
0x14...7890
10/26/202512:02:18 PMbuy$284.66$0.017830.25030.0000156815,958.23
0xE67...1489
0x63...8fbd
10/26/202512:01:14 PMsell$5,186.17$0.017864.560.00001571290,227
0xBfe...5518
0xc6...7943
10/26/202512:00:12 PMsell$5,170.64$0.018114.550.00001593285,491
0xacc...8915
0x21...72c1
10/26/202511:59:11 AMbuy$1,994.66$0.018261.750.00001608109,203.07
0x727...e2dd
0x6d...ef65
10/26/202511:58:06 AMbuy$1,615.42$0.018081.430.00001689,329.67
0x1dA...da23
0x7a...5c9b