WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMMON-WBNB pair

Presyo USD
$0.00007571
Presyo
0.076784 WBNB
TVL
$988,327.61
MKT CAP
$7.6M
5m
6.34%
1h
7.78%
4h
65.31%
24h
33,833%
Ibahagi
TXNS
1K
Mga Bumili
629
Mga Nagbenta
473
Dami
13M
Telegram price alerts
Pares:
0x32aA8CBd82603316e8789BDB0Dce1FD5997DAe63
COMMON:
0x9790DcfAD014C2F71e75CDD3d479FdcCd41cd21b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COMMON:
6.54B
Pinagsama WBNB:
$441.62

COMMON/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng COMMON token sa DEX PancakeSwap ay $0.00007571. Ang presyo ng COMMON ay pataas 33,833% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1102 trades na may dami ng kalakalan na $13,389,384.35. Ang kontrata ng COMMON token ay 0x9790DcfAD014C2F71e75CDD3d479FdcCd41cd21b na may market cap na $7,571,069.91. Ang kontrata ng liquidity pool ay 0x32aA8CBd82603316e8789BDB0Dce1FD5997DAe63 na may kabuuang halaga na naka-lock (TVL) na $988,327.61. Ang COMMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMMON/WBNB na may kontrata na address 0x32aA8CBd82603316e8789BDB0Dce1FD5997DAe63 ay $988,327.61.

Ang kabuuang transaksyon ng COMMON/WBNB ay 1102 sa nakaraang 24 na oras, kung saan 629 ang mga buy transactions, at 473 ang mga sales transactions.

Ang COMMON/WBNB pool ay may trading volume na $13,389,384.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMMON sa WBNB ay 0.00000006784, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 COMMON sa USD ay $0.00007571 ngayon.

COMMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20251:03:29 AMsell$3,856.37$0.000075713.450.07678450.94M
0xC8C...2e36
0x9e...7c9b
10/26/20251:02:19 AMsell$2,829.46$0.000076732.530.07687636.87M
0xA0D...9a5F
0x60...44c9
10/26/20251:01:10 AMbuy$7,409.38$0.000076416.630.07684696.96M
0xe7C...ba82
0x9b...6e22
10/26/202512:59:57 AMbuy$6,348.49$0.000074315.680.07665885.43M
0x1d3...b5a3
0x84...eac7
10/26/202512:58:44 AMbuy$7,469.43$0.000072226.690.076471103.41M
0x6FD...5C28
0xb4...ddaa
10/26/202512:57:31 AMsell$2,909.36$0.000071192.60.07637940.86M
0x232...269a
0x41...6e3b
10/26/202512:56:20 AMsell$2,866.76$0.000072052.560.07645639.78M
0xAed...e7f8
0x94...207d
10/26/202512:55:10 AMsell$2,749.78$0.000072892.460.07653237.72M
0x787...Ef1F
0xaf...364e
10/26/202512:53:57 AMbuy$3,696.99$0.000073493.290.07655250.3M
0x7F0...FaBB
0x0c...55b9
10/26/202512:52:43 AMbuy$3,728.42$0.000072013.340.07645251.77M
0x71f...31C1
0xbb...a3b3
10/26/202512:51:29 AMbuy$2,464.03$0.000071082.20.0763734.66M
0xd83...03d1
0xc8...542f
10/26/202512:50:16 AMsell$2,378.22$0.000070712.130.07633733.63M
0x873...dB23
0xf3...dee3
10/26/202512:49:07 AMsell$2,532.6$0.000071442.260.07640235.45M
0x65C...741c
0xe0...3ac0
10/26/202512:47:57 AMbuy$3,623.57$0.000071643.240.0764250.58M
0x40b...CD5f
0xc1...b950
10/26/202512:46:44 AMsell$2,831.55$0.000071172.530.07637739.79M
0x133...C881
0x68...d419
10/26/202512:45:34 AMbuy$4,531.15$0.000071274.060.07638763.57M
0x134...ee5f
0xd4...58c1
10/26/202512:44:20 AMsell$3,469.97$0.000071113.090.07634148.79M
0xD6c...E9dE
0x63...8842
10/26/202512:43:10 AMsell$3,928.98$0.00007223.50.07643954.41M
0x7FB...aA98
0x42...6ef2
10/26/202512:42:01 AMsell$2,557.33$0.000073172.280.07652534.95M
0x92b...B76A
0x04...8fd9
10/26/202512:40:51 AMbuy$1,441.71$0.000073711.280.07657319.56M
0x3D2...62F1
0xcb...a746