WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-WBNB pair

Presyo USD
$0.2276
Presyo
0.0002647 WBNB
TVL
$319,731.65
MKT CAP
$22.8B
5m
472%
1h
-63.23%
4h
-80.22%
24h
49,651%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
694M
Telegram price alerts
Pares:
0x92dc9306AADDe6d2CA03f18A0361406fa5b97aa1
COLLECT:
0xf2363FC28CBF3FD6F49939a59c439404A20A938e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COLLECT:
669,252.64
Pinagsama WBNB:
$185.88

COLLECT/WBNB price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng COLLECT token sa DEX PancakeSwap ay $0.2276. Ang presyo ng COLLECT ay pataas 49,651% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4614 trades na may dami ng kalakalan na $694,489,909.72. Ang kontrata ng COLLECT token ay 0xf2363FC28CBF3FD6F49939a59c439404A20A938e na may market cap na $22,766,145,133.74. Ang kontrata ng liquidity pool ay 0x92dc9306AADDe6d2CA03f18A0361406fa5b97aa1 na may kabuuang halaga na naka-lock (TVL) na $319,731.65. Ang COLLECT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/WBNB na may kontrata na address 0x92dc9306AADDe6d2CA03f18A0361406fa5b97aa1 ay $319,731.65.

Ang kabuuang transaksyon ng COLLECT/WBNB ay 4614 sa nakaraang 24 na oras, kung saan 2757 ang mga buy transactions, at 1857 ang mga sales transactions.

Ang COLLECT/WBNB pool ay may trading volume na $694,489,909.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa WBNB ay 0.0002647, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.2276 ngayon.

COLLECT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/01/20265:53:58 PMbuy$3,543.61$0.24474.120.000284514,477.57
0xFf6...AC09
0xb2...0db5
01/01/20265:53:32 PMbuy$7,883.7$0.22769.160.000264734,629.07
0xFf6...AC09
0x92...0158
01/01/20265:53:10 PMsell$2,233.37$0.21852.590.000254110,218.91
0x82e...Bfdc
0x96...0dbf
01/01/20265:52:51 PMbuy$15,163.3$0.222317.630.000258575,453.14
0xFf6...AC09
0x73...3b76
01/01/20265:52:31 PMsell$670.77$0.18120.77990.00021073,701.54
0x82e...Bfdc
0x51...09b7
01/01/20265:52:10 PMbuy$2,470.74$0.17972.870.00020913,744.17
0xFf6...AC09
0xc9...6f4f
01/01/20265:51:49 PMsell$303.77$0.17610.35320.00020471,724.95
0x82e...Bfdc
0x7f...3b5f
01/01/20265:51:30 PMbuy$14,094.47$0.176916.380.000205788,530.65
0xFf6...AC09
0x74...fc9e
01/01/20265:51:05 PMbuy$9,425.71$0.142510.950.000165771,397.99
0xFf6...AC09
0xdc...485d
01/01/20265:50:47 PMbuy$711.48$0.12120.82720.00014095,870.31
0xFf6...AC09
0xc6...e9f8
01/01/20265:50:31 PMbuy$11,172.94$0.120112.990.0001396102,909.45
0xFf6...AC09
0x48...cd9f
01/01/20265:50:03 PMbuy$13,284.3$0.0976415.440.0001135155,991.76
0x4fc...4586
0x6d...00f8
01/01/20265:49:39 PMbuy$15,562.03$0.0739218.090.00008595254,564.87
0x4fc...4586
0x6a...44d2
01/01/20265:49:16 PMsell$1,047.35$0.050911.210.000059220,570.32
0x82e...Bfdc
0x65...6f93
01/01/20265:49:00 PMsell$1,581.85$0.052741.830.0000613229,990.64
0xFf6...AC09
0x81...b14f
01/01/20265:48:42 PMsell$456.64$0.054190.53090.000063018,426.44
0x82e...Bfdc
0x28...8ee6
01/01/20265:48:24 PMbuy$12,522.42$0.0546514.560.00006354273,358.51
0x4fc...4586
0x4e...39a1
01/01/20265:48:05 PMsell$1,298.16$0.03891.50.0000452333,370.53
0xFf6...AC09
0x9c...5b89
01/01/20265:47:46 PMbuy$13,618.45$0.0397915.830.00004626431,580.37
0xFf6...AC09
0xff...da91
01/01/20265:47:26 PMbuy$2,022.1$0.023992.350.0000278984,275.61
0x82e...Bfdc
0xee...f7c2