WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-WBNB pair

Presyo USD
$0.2755
Presyo
0.0003206 WBNB
TVL
$0.02062
MKT CAP
$275.58B
5m
0%
1h
0%
4h
0%
24h
2B%
Ibahagi
TXNS
514
Mga Bumili
288
Mga Nagbenta
226
Dami
2M
Telegram price alerts
Pares:
0x7BbB8923b652D0381852F06be5a54235E84c14F9
COLLECT:
0xe5a410c4E38ee3D65F9d4ab4B4b3dC46742Ba089
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COLLECT:
0.03742
Pinagsama WBNB:
$0.000012

COLLECT/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng COLLECT token sa DEX PancakeSwap ay $0.2755. Ang presyo ng COLLECT ay pataas 2B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 514 trades na may dami ng kalakalan na $2,186,962.73. Ang kontrata ng COLLECT token ay 0xe5a410c4E38ee3D65F9d4ab4B4b3dC46742Ba089 na may market cap na $275,575,138,789.35. Ang kontrata ng liquidity pool ay 0x7BbB8923b652D0381852F06be5a54235E84c14F9 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang COLLECT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/WBNB na may kontrata na address 0x7BbB8923b652D0381852F06be5a54235E84c14F9 ay $0.02.

Ang kabuuang transaksyon ng COLLECT/WBNB ay 514 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 226 ang mga sales transactions.

Ang COLLECT/WBNB pool ay may trading volume na $2,186,962.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa WBNB ay 0.0003206, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.2755 ngayon.

COLLECT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/202612:06:01 AMbuy$0.01031$0.27550.0000120.000320616.59B
0xf77...9d73
0xf1...8b85
01/02/202612:06:00 AMsell$0.0189$0.95970.0000220.00111616.59B
0x814...cbC2
0x4c...8c2d
01/02/202612:05:59 AMbuy$0.01031$0.95970.0000120.0011160.02358
0x740...aeA4
0xab...2ef5
01/02/202612:05:58 AMbuy$0.008594$0.95970.000010.0011168.47B
0xf71...96FA
0x5c...cf5a
01/02/202612:05:58 AMsell$0.02199$0.95970.000025580.0011168.47B
0x867...2ABe
0x8b...9ca1
01/02/202612:05:56 AMbuy$0.009961$1.320.000011580.0015380.01373
0x790...2346
0xb2...121c
01/02/202612:05:56 AMbuy$0.001718$1.320.0520.001538423.28B
0xBd9...5774
0x64...cd1c
01/02/202612:05:56 AMbuy$0.01031$1.320.0000120.0015380.1817
0x4EA...C913
0xfc...b147
01/02/202612:05:55 AMsell$33,411.64$1.3238.870.001538423.28B
0x5EC...faa6
0x4a...fd2d
01/02/202612:05:14 AMsell$492.7$0.077990.57320.01092966.17B
0x0f7...91Bb
0x51...659e
01/02/202612:05:08 AMsell$235.54$0.0781640.2740.01094992.88B
0xDA4...b4e1
0x81...2a1a
01/02/202612:05:01 AMsell$333.8$0.0783010.38830.01096594.02B
0x29b...8723
0x91...e12d
01/02/202612:04:54 AMsell$158.21$0.0784210.1840.01097981.88B
0x5d8...a5B0
0xd1...8c5f
01/02/202612:04:47 AMsell$1,663.11$0.0788671.930.09103118.76B
0x037...4995
0xfa...f636
01/02/202612:04:40 AMsell$1,178.97$0.0795961.370.09111612.29B
0xc31...A3d9
0xc3...d423
01/02/202612:04:33 AMsell$995.15$0.0610171.150.0911839.78B
0x838...DDa9
0x7c...e30a
01/02/202612:04:26 AMsell$697.76$0.0610630.81180.0912366.56B
0x5Ae...ab1e
0x47...63ac
01/02/202612:04:20 AMsell$618.66$0.0610990.71980.0912795.63B
0x0Ac...D110
0xe9...61af
01/02/202612:04:12 AMsell$4,008.43$0.0611194.660.09130232.6B
0x0c3...8252
0x47...84ac
01/02/202612:04:05 AMsell$4,596.89$0.0613575.340.09157830.73B
0x7a2...cFbF
0x80...9e1c