WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-WBNB pair

Presyo USD
$0.5342
Presyo
0.0006231 WBNB
TVL
$438,125.92
MKT CAP
$26.7B
5m
137%
1h
-68.34%
4h
9,906%
24h
1574T%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
42M
Telegram price alerts
Pares:
0x5f52d229B44491A5A61BFcbB4499702DcFda9679
COLLECT:
0x22c70A0E24bD78ADCb6947a9Fb4fD8d4aAFD11A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COLLECT:
395,503.12
Pinagsama WBNB:
$255.52

COLLECT/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng COLLECT token sa DEX PancakeSwap ay $0.5342. Ang presyo ng COLLECT ay pataas 1574T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3885 trades na may dami ng kalakalan na $42,114,516.73. Ang kontrata ng COLLECT token ay 0x22c70A0E24bD78ADCb6947a9Fb4fD8d4aAFD11A3 na may market cap na $26,744,904,124.41. Ang kontrata ng liquidity pool ay 0x5f52d229B44491A5A61BFcbB4499702DcFda9679 na may kabuuang halaga na naka-lock (TVL) na $438,125.92. Ang COLLECT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/WBNB na may kontrata na address 0x5f52d229B44491A5A61BFcbB4499702DcFda9679 ay $438,125.92.

Ang kabuuang transaksyon ng COLLECT/WBNB ay 3885 sa nakaraang 24 na oras, kung saan 2194 ang mga buy transactions, at 1691 ang mga sales transactions.

Ang COLLECT/WBNB pool ay may trading volume na $42,114,516.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa WBNB ay 0.0006231, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.5342 ngayon.

COLLECT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/20252:51:48 PMbuy$8,301.76$0.53429.680.000623115,539.7
0x82e...Bfdc
0x86...dc11
12/30/20252:51:21 PMbuy$7,482.79$0.49578.720.000578315,092.89
0x4fc...4586
0x68...3408
12/30/20252:50:49 PMbuy$2,098.03$0.47322.440.0005524,432.89
0x82e...Bfdc
0x76...f19d
12/30/20252:50:25 PMbuy$15,164.23$0.467216.480.00054532,454.67
0x82e...Bfdc
0x55...df10
12/30/20252:50:09 PMbuy$5,146.33$0.393860.000459313,067.15
0xFf6...AC09
0xed...41df
12/30/20252:49:48 PMbuy$10,080.55$0.38211.160.000445626,384.06
0x4fc...4586
0x45...b288
12/30/20252:49:21 PMsell$681.61$0.34340.7950.00040061,984.57
0x82e...Bfdc
0x36...5bae
12/30/20252:48:51 PMbuy$7,527.28$0.33148.780.000386622,709.01
0x82e...Bfdc
0x98...5fff
12/30/20252:48:12 PMbuy$6,674.32$0.30587.740.00035521,819.76
0x82e...Bfdc
0x89...251d
12/30/20252:47:37 PMbuy$5,245.69$0.28396.080.000329618,471.45
0xFf6...AC09
0xad...2e1b
12/30/20252:47:18 PMsell$2,444.32$0.27762.830.00032228,803.75
0x82e...Bfdc
0xbf...682c
12/30/20252:46:51 PMbuy$9,004.74$0.28279.90.000328131,847.17
0x82e...Bfdc
0x27...7a83
12/30/20252:46:35 PMsell$852.74$0.25360.98970.00029443,361.68
0xFf6...AC09
0x08...8dba
12/30/20252:46:07 PMbuy$9,605.66$0.255710.490.000296837,556.96
0x82e...Bfdc
0xb1...e937
12/30/20252:45:42 PMbuy$13,712.77$0.225714.520.000261960,752.56
0x4fc...4586
0x30...ea0d
12/30/20252:45:37 PMbuy$1$0.18760.0011620.00021785.33
0x573...2D86
0xa0...9a6c
12/30/20252:45:03 PMsell$1,189.21$0.18841.380.00021876,308.92
0xFf6...AC09
0x1f...03c3
12/30/20252:44:33 PMsell$1,205.97$0.1921.390.00022286,279.78
0xFf6...AC09
0x47...4c47
12/30/20252:43:56 PMbuy$11,207.18$0.1943120.000225557,672.52
0x4fc...4586
0x39...591d
12/30/20252:43:38 PMbuy$5,834.08$0.1576.770.000182237,152.77
0xFf6...AC09
0xc9...b207