WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-WBNB pair

Presyo USD
$0.004065
Presyo
0.054828 WBNB
TVL
$690,102.96
MKT CAP
$4.1M
5m
8.74%
1h
23.16%
4h
29.78%
24h
19,264%
Ibahagi
TXNS
1K
Mga Bumili
757
Mga Nagbenta
513
Dami
6M
Telegram price alerts
Pares:
0x4cA11540ddaa5c493967d388aC9EFa94E12faaFC
COLLECT:
0x4B732Ae801E19C1c915231239CAC8e1C34E70f9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COLLECT:
83.75M
Pinagsama WBNB:
$409.83

COLLECT/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng COLLECT token sa DEX PancakeSwap ay $0.004065. Ang presyo ng COLLECT ay pataas 19,264% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1270 trades na may dami ng kalakalan na $6,052,366.89. Ang kontrata ng COLLECT token ay 0x4B732Ae801E19C1c915231239CAC8e1C34E70f9D na may market cap na $4,065,297.66. Ang kontrata ng liquidity pool ay 0x4cA11540ddaa5c493967d388aC9EFa94E12faaFC na may kabuuang halaga na naka-lock (TVL) na $690,102.97. Ang COLLECT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/WBNB na may kontrata na address 0x4cA11540ddaa5c493967d388aC9EFa94E12faaFC ay $690,102.97.

Ang kabuuang transaksyon ng COLLECT/WBNB ay 1270 sa nakaraang 24 na oras, kung saan 757 ang mga buy transactions, at 513 ang mga sales transactions.

Ang COLLECT/WBNB pool ay may trading volume na $6,052,366.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa WBNB ay 0.000004828, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.004065 ngayon.

COLLECT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20257:14:58 PMbuy$5,444.43$0.0040656.460.0548281.34M
0xC16...9200
0x99...8e01
12/27/20257:13:48 PMsell$3,168.61$0.0040183.760.054773788,494
0x0B2...3FB9
0xf4...d267
12/27/20257:12:42 PMsell$1,998.42$0.0040792.370.054845489,836.91
0x302...88D1
0x4c...5157
12/27/20257:11:33 PMsell$2,367.19$0.0041312.810.054907572,920
0x679...95D6
0x88...a562
12/27/20257:10:27 PMbuy$20,631.35$0.0041723.180.0549534.95M
0x384...9843
0x0e...efdb
12/27/20257:09:17 PMsell$918.9$0.0037161.090.054414247,256
0x283...56Fd
0x27...4415
12/27/20257:04:40 PMsell$1,514.48$0.0036381.790.054321416,247
0x221...54D7
0xa8...1a33
12/27/20257:08:07 PMsell$1,017.18$0.0037381.20.05444272,093
0xB4f...8241
0xc3...d0a0
12/27/20257:05:51 PMbuy$2,872.53$0.0036713.410.054361782,314.63
0xE7B...3AeF
0xac...1da2
12/27/20257:07:00 PMbuy$2,830.26$0.0037363.360.054437757,482.18
0x1ab...04A7
0x89...eabd
12/27/20256:58:54 PMbuy$883.16$0.003571.040.05424247,374.92
0x679...95D6
0x6a...a458
12/27/20257:00:04 PMbuy$1,763.22$0.0035992.090.054275489,836.91
0x302...88D1
0x15...d6ac
12/27/20257:01:15 PMbuy$871.21$0.0036291.030.05431240,062.46
0x0B2...3FB9
0x13...f833
12/27/20257:02:24 PMbuy$1,743.6$0.0036582.070.054345476,597.25
0x1E1...9Dec
0x5d...1a5f
12/27/20257:03:33 PMsell$192.36$0.0036570.22840.05434452,592
0x4c3...EF32
0xbd...9c13
12/27/20256:57:44 PMbuy$941.51$0.0035491.110.054216265,222.19
0x283...56Fd
0x43...7a7b
12/27/20256:56:33 PMsell$2,988.78$0.0035543.540.054222840,759
0x8DB...340b
0x98...ea0b
12/27/20256:55:27 PMsell$3,790.29$0.003634.50.0543121.04M
0xf0D...5C36
0x9e...f12b
12/27/20256:54:20 PMsell$3,095.17$0.0037083.670.054404834,715
0x1d4...0506
0xc8...9ebf
12/27/20256:53:11 PMsell$3,834.92$0.0037864.550.0544981.01M
0x601...0437
0xa0...dd55