WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-WBNB pair

Presyo USD
$0.051381
Presyo
0.08166 WBNB
TVL
$113,208.65
MKT CAP
$138.2K
5m
1.83%
1h
111%
4h
480%
24h
480%
Ibahagi
TXNS
274
Mga Bumili
146
Mga Nagbenta
128
Dami
3M
Telegram price alerts
Pares:
0x67Bf34b0D10c6812077B2BB7881c8911966841E3
COLLECT:
0x1f487525B8Da470E2Fc2d9eBe7e53AD9fD6b61c0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COLLECT:
41.54B
Pinagsama WBNB:
$68.01

COLLECT/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng COLLECT token sa DEX PancakeSwap ay $0.000001381. Ang presyo ng COLLECT ay pataas 480% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $3,042,784.53. Ang kontrata ng COLLECT token ay 0x1f487525B8Da470E2Fc2d9eBe7e53AD9fD6b61c0 na may market cap na $138,189.35. Ang kontrata ng liquidity pool ay 0x67Bf34b0D10c6812077B2BB7881c8911966841E3 na may kabuuang halaga na naka-lock (TVL) na $113,208.65. Ang COLLECT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/WBNB na may kontrata na address 0x67Bf34b0D10c6812077B2BB7881c8911966841E3 ay $113,208.65.

Ang kabuuang transaksyon ng COLLECT/WBNB ay 274 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 128 ang mga sales transactions.

Ang COLLECT/WBNB pool ay may trading volume na $3,042,784.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa WBNB ay 0.00000000166, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.000001381 ngayon.

COLLECT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/202512:39:28 AMbuy$2,562.81$0.0514273.070.0817151.8B
0x8C7...d4FF
0xda...b630
12/26/202512:38:12 AMsell$945.21$0.0513811.130.08166684M
0xA42...0B0c
0x77...12aa
12/26/202512:36:55 AMsell$1,921.72$0.0514512.30.0817441.32B
0xb6F...3ce1
0xa3...59ba
12/26/202512:35:40 AMbuy$2,092.03$0.0514542.510.0817481.44B
0xB03...bf1B
0xc6...7789
12/26/202512:34:23 AMbuy$1,281.56$0.0513721.540.081649933.74M
0xdE5...455F
0xf9...a9d9
12/26/202512:33:10 AMsell$913.58$0.0513571.090.08163673.23M
0x51b...44f8
0x26...a837
12/26/202512:31:55 AMsell$1,705.86$0.051422.040.0817061.2B
0x025...8ee3
0xfb...7a15
12/26/202512:30:39 AMbuy$2,514.7$0.0514073.020.0816911.79B
0x519...e5d6
0xa0...e60c
12/26/202512:29:25 AMbuy$1,726.53$0.0513052.070.0815691.32B
0x4FF...5Fd1
0x5a...b3ff
12/26/202512:28:09 AMbuy$1,715.47$0.0512252.060.0814731.4B
0x9FE...0afd
0x57...c4c8
12/26/202512:26:55 AMsell$2,224.96$0.0512312.670.0814791.81B
0x049...c670
0xf0...a95f
12/26/202512:25:40 AMbuy$1,298.96$0.0512591.560.0815131.03B
0x2F2...FAd9
0x23...8423
12/26/202512:24:26 AMbuy$1,301.26$0.0511991.560.0814411.09B
0xff0...5A86
0x39...c110
12/26/202512:23:10 AMsell$1,729.62$0.0512022.070.0814461.44B
0x621...AB9B
0x38...ec0c
12/26/202512:21:55 AMbuy$1,318.39$0.0512181.580.0814641.08B
0x6A8...B1e6
0xff...babc
12/26/202512:20:40 AMbuy$1,290.61$0.0511591.550.0813941.11B
0x7e8...dC42
0xa3...e6dc
12/26/202512:19:26 AMsell$2,199.18$0.0511732.640.0814111.87B
0x1B2...8ACA
0x8b...8a59
12/26/202512:18:11 AMsell$2,366.1$0.0512782.840.0815361.85B
0x3E0...9471
0xed...3ac3
12/26/202512:16:55 AMbuy$2,734.18$0.0512753.280.0815342.14B
0xd80...8417
0x57...0a78
12/26/202512:15:41 AMbuy$1,714.19$0.0511742.060.0814121.46B
0xe17...8136
0x10...6d6b