WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAT-WBNB pair

Presyo USD
$0.074185
Presyo
0.0104564 WBNB
TVL
$187.37
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
706
Mga Bumili
545
Mga Nagbenta
161
Dami
42M
Telegram price alerts
Pares:
0xC99f5F555edAEDdf8E510aa48933861fF1dFd80a
COLLAT:
0x7eCeeDA38FaabDdC94878b38a1D7053E75e3521E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COLLAT:
2.24B
Pinagsama WBNB:
$0.1021

COLLAT/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng COLLAT token sa DEX PancakeSwap ay $0.00000004185. Ang presyo ng COLLAT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 706 trades na may dami ng kalakalan na $41,736,476.34. Ang kontrata ng COLLAT token ay 0x7eCeeDA38FaabDdC94878b38a1D7053E75e3521E na may market cap na $8,371,733.04. Ang kontrata ng liquidity pool ay 0xC99f5F555edAEDdf8E510aa48933861fF1dFd80a na may kabuuang halaga na naka-lock (TVL) na $187.38. Ang COLLAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAT/WBNB na may kontrata na address 0xC99f5F555edAEDdf8E510aa48933861fF1dFd80a ay $187.38.

Ang kabuuang transaksyon ng COLLAT/WBNB ay 706 sa nakaraang 24 na oras, kung saan 545 ang mga buy transactions, at 161 ang mga sales transactions.

Ang COLLAT/WBNB pool ay may trading volume na $41,736,476.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAT sa WBNB ay 0.00000000004564, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLAT sa USD ay $0.00000004185 ngayon.

COLLAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/202511:54:50 PMbuy$0.0296$0.0741850.000032280.0104564707,165.83
0x0A4...0200
0xc9...ba33
11/14/20252:11:37 PMbuy$0.1684$0.0741320.00018560.01045554.08M
0x169...4c5d
0x49...3e54
11/14/20251:37:25 PMbuy$0.0007602$0.074080.0684710.010454618,632.6
0x16e...380A
0x43...9326
11/14/20251:33:44 PMbuy$0.7216$0.0740510.00080340.01045117.81M
0x200...92e1
0x6e...9f82
11/14/20251:33:16 PMbuy$0.09026$0.0740350.00010.01044712.24M
0xBe9...957c
0xd5...f679
11/14/20251:24:09 PMbuy$0.3271$0.0739940.00036440.0104458.19M
0x775...08cB
0x61...6533
11/14/20251:21:38 PMsell$90.39$0.073973243.670.01044232.28B
0xEB5...EDDE
0x89...6a05
11/14/20251:18:38 PMbuy$4,598.19$0.235.10.000255119,988.15
0xEB5...EDDE
0x1c...1427
11/14/20251:18:20 PMbuy$14,908.14$0.224615.50.000249266,352.23
0xEB5...EDDE
0xb9...7a37
11/14/20251:18:03 PMsell$721.28$0.19660.80.00021813,667.08
0xEB5...EDDE
0x2c...85ed
11/14/20251:17:46 PMsell$495.88$0.19780.550.00021942,505.94
0xEB5...EDDE
0x48...8cfe
11/14/20251:17:29 PMsell$991.76$0.19931.10.0002214,975.18
0xEB5...EDDE
0xc2...bd19
11/14/20251:17:11 PMbuy$4,508.03$0.196850.000218322,899.3
0xEB5...EDDE
0xf4...37da
11/14/20251:16:53 PMbuy$15,514.81$0.192160.000212980,793.64
0xEB5...EDDE
0x9c...d856
11/14/20251:16:36 PMbuy$2,704.92$0.163230.00018116,573.35
0xEB5...EDDE
0xd7...2e3b
11/14/20251:16:19 PMbuy$4,057.38$0.15724.50.000174325,804.95
0xEB5...EDDE
0x00...1eab
11/14/20251:16:02 PMbuy$14,711.74$0.153315.10.0001795,908.5
0xEB5...EDDE
0xc1...ed85
11/14/20251:15:44 PMbuy$4,419.36$0.12764.90.000141434,630.23
0xEB5...EDDE
0xda...2d3d
11/14/20251:15:27 PMsell$2,435.15$0.12542.70.000139119,410.32
0xEB5...EDDE
0x3c...ef7a
11/14/20251:15:10 PMbuy$3,156.68$0.12553.50.000139125,149.47
0xEB5...EDDE
0xc0...13b9