WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINSCOPE-WBNB pair

Presyo USD
$0.003061
Presyo
0.05271 WBNB
TVL
$51,200.08
MKT CAP
$306.2K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xAD1BA361E6DB979e367AEBCB32CB47485877Dd0E
COINSCOPE:
0xD41C4805A9A3128f9F7A7074Da25965371Ba50d5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COINSCOPE:
8.35M
Pinagsama WBNB:
$22.68

COINSCOPE/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng COINSCOPE token sa DEX PancakeSwap ay $0.003061. Ang presyo ng COINSCOPE ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.76. Ang kontrata ng COINSCOPE token ay 0xD41C4805A9A3128f9F7A7074Da25965371Ba50d5 na may market cap na $306,157.12. Ang kontrata ng liquidity pool ay 0xAD1BA361E6DB979e367AEBCB32CB47485877Dd0E na may kabuuang halaga na naka-lock (TVL) na $51,200.09. Ang COINSCOPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINSCOPE/WBNB na may kontrata na address 0xAD1BA361E6DB979e367AEBCB32CB47485877Dd0E ay $51,200.09.

Ang kabuuang transaksyon ng COINSCOPE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COINSCOPE/WBNB pool ay may trading volume na $5.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINSCOPE sa WBNB ay 0.00000271, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 COINSCOPE sa USD ay $0.003061 ngayon.

COINSCOPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20256:35:27 PMsell$4.3$0.0030610.0038080.052711,405.39
0x26C...7404
0xad...ae1f
10/26/20252:12:02 PMsell$1.45$0.0030720.0012820.05271472.99
0xA94...4EDb
0x69...3d28
10/20/20259:40:18 AMsell$0.8243$0.0030440.0007340.052711270.75
0x252...7bFB
0xa6...9c40
10/19/20253:30:00 AMsell$9.23$0.0029390.0085260.0527123,143.67
0xdD6...fa01
0xa2...a9c3
10/15/202511:36:05 AMsell$11.62$0.0032060.0098430.0527143,626.38
0xB9D...F0C8
0x55...6fa6
10/14/202511:38:43 AMsell$9.07$0.0031830.0077410.0527162,850
0xB3b...6A25
0xdd...7ac8
10/12/20259:00:01 PMsell$31.29$0.0034680.024550.052729,025
0xB8A...8D15
0x03...f470
10/11/202511:05:58 AMsell$3.42$0.0030730.0030360.0527231,115.01
0xfDe...bDBC
0x1e...3fc8
10/11/202510:59:15 AMsell$3.26$0.0030920.0028760.0527241,055.92
0x65F...5cF7
0x29...6b2f
10/08/202512:35:05 PMsell$1.07$0.0034160.00086060.052724315.87
0xc73...6740
0xde...6055
10/07/20256:24:39 PMsell$0.3198$0.0033760.0002580.05272494.71
0xAad...6183
0x7a...56bc
10/04/20258:36:51 AMsell$0.7454$0.0030590.0006640.052725243.67
0x760...BEF6
0x5f...0883
10/04/20253:42:19 AMsell$2.27$0.0030980.0020050.052725735.71
0xF7E...de3c
0x37...8f1d
10/03/20257:24:12 AMsell$0.06648$0.0029530.000061340.05272522.5
0x347...Dc50
0x26...29df
10/03/20254:18:40 AMsell$1.94$0.0029970.001770.052725649.38
0xb04...A1A1
0x1c...ae26
09/25/20259:56:20 PMsell$7.22$0.0025580.0076970.0527262,822.61
0x73F...e7Eb
0x65...2948
09/20/20258:59:20 AMsell$0.2541$0.0026750.00025910.05272795
0x9e6...F583
0xc9...393c
09/18/20259:49:39 AMbuy$0.06589$0.0027340.000066060.05274124.09
0x6c9...0ab0
0xb8...6b74
09/18/20259:48:28 AMbuy$0.1283$0.0027340.00012860.05274146.93
0x7d1...61AD
0xbb...3431
09/18/20259:46:40 AMbuy$19.82$0.002730.019880.0527397,260.7
0xD43...4348
0xe5...eef7