- WhatToFarm
- BNB Chain
- PancakeSwap
- COINDAO-COIN LPs
Impormasyon tungkol sa COINDAO-COIN pair
- Pinagsama COINDAO:
- 5,858.47
- Pinagsama COIN:
- $170.89M
COINDAO/COIN price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng COINDAO token sa DEX PancakeSwap ay $296.91. Ang presyo ng COINDAO ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $715,986.57. Ang kontrata ng COINDAO token ay 0xfC3EDcdc4B06D263d38BAd7de67e039805231678 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9ced606eE49fcBe3A4fbDe94A441c5FC99786B42 na may kabuuang halaga na naka-lock (TVL) na $3,470,358.77. Ang COINDAO/COIN trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COINDAO/COIN ngayon?
Ang kasalukuyang liquidity ng COINDAO/COIN na may kontrata na address 0x9ced606eE49fcBe3A4fbDe94A441c5FC99786B42 ay $3,470,358.77.
Ilang transaksyon ang mayroon sa COINDAO/COIN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COINDAO/COIN ay 236 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa COINDAO/COIN pool sa nakaraang 24 na oras?
Ang COINDAO/COIN pool ay may trading volume na $715,986.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COINDAO sa COIN?
Ang exchange rate ng 1 COINDAO sa COIN ay 29,241.98, na naitala noong 1:20 AM UTC.
Magkano ang 1 COINDAO sa dolyar?
Ang presyo ng pagpapalit ng 1 COINDAO sa USD ay $296.91 ngayon.
COINDAO-COIN price chart
| Petsa | Oras | Presyo $ | Presyo COIN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:44:04 PM | buy | $60.73 | $296.91 | 5,982 | 29,241.98 | 0.2045 | 0x4a...5512 | |
| 10/20/2025 | 2:10:59 PM | buy | $3.34 | $296.9 | 329.01 | 29,240.9 | 0.01125 | 0x3c...4a20 | |
| 10/20/2025 | 1:50:17 PM | sell | $203.32 | $295.45 | 20,024.45 | 29,098.24 | 0.6881 | 0x8e...746e | |
| 10/20/2025 | 1:25:59 PM | sell | $5.06 | $295.49 | 499.02 | 29,101.73 | 0.01714 | 0xde...b688 | |
| 10/20/2025 | 11:46:43 AM | buy | $74.06 | $296.96 | 7,294.5 | 29,246.63 | 0.2494 | 0x36...a188 | |
| 10/20/2025 | 10:35:33 AM | buy | $304.61 | $296.89 | 30,000 | 29,240.25 | 1.02 | 0xed...9c00 | |
| 10/20/2025 | 10:32:29 AM | buy | $304.61 | $296.79 | 30,000 | 29,230 | 1.02 | 0x77...8673 | |
| 10/20/2025 | 10:14:40 AM | buy | $11.76 | $296.73 | 1,158.26 | 29,224.68 | 0.03963 | 0xdc...f7b3 | |
| 10/20/2025 | 10:13:31 AM | sell | $2.99 | $295.25 | 294.88 | 29,078.59 | 0.01014 | 0xe1...6978 | |
| 10/20/2025 | 9:59:57 AM | buy | $104.75 | $296.72 | 10,317.13 | 29,222.82 | 0.353 | 0xbe...bee4 | |
| 10/20/2025 | 9:59:48 AM | buy | $5,061.62 | $295.83 | 498,500 | 29,135.78 | 17.1 | 0x06...2d38 | |
| 10/20/2025 | 9:59:19 AM | buy | $11.96 | $294.97 | 1,178.49 | 29,050.77 | 0.04056 | 0x95...da9f | |
| 10/20/2025 | 9:57:42 AM | buy | $1,012.32 | $294.79 | 99,700 | 29,033.57 | 3.43 | 0x69...63a9 | |
| 10/20/2025 | 9:56:21 AM | buy | $5.85 | $294.62 | 577.05 | 29,016.52 | 0.01988 | 0x8d...998b | |
| 10/20/2025 | 9:53:41 AM | buy | $101.23 | $294.6 | 9,970 | 29,014.72 | 0.3436 | 0xb5...a2a1 | |
| 10/20/2025 | 9:49:52 AM | buy | $5.05 | $294.58 | 497.5 | 29,012.94 | 0.01714 | 0xdf...ebd4 | |
| 10/20/2025 | 9:36:42 AM | buy | $1,012.42 | $294.41 | 99,709.97 | 28,995.86 | 3.43 | 0x98...dc5c | |
| 10/20/2025 | 9:36:33 AM | buy | $202.46 | $294.2 | 19,940 | 28,975.52 | 0.6881 | 0xa2...2404 | |
| 10/20/2025 | 9:35:16 AM | buy | $506.16 | $294.08 | 49,850 | 28,963.64 | 1.72 | 0x3a...fddb | |
| 10/20/2025 | 9:33:55 AM | buy | $455.54 | $293.92 | 44,865 | 28,947.53 | 1.54 | 0x71...c034 |