WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CoinBank-BTCB pair

Presyo USD
$0.1828
Presyo
0.051769 BTCB
TVL
$857,665.26
MKT CAP
$182.8M
5m
0%
1h
-0.07%
4h
0.32%
24h
0.22%
Ibahagi
TXNS
190
Mga Bumili
69
Mga Nagbenta
121
Dami
206K
Telegram price alerts
Pares:
0xE9ab1D77b5c02c827a18e526C79433a0985bFbf0
CoinBank:
0xF19c362d779aDE83D4F8708c6c36297B6AD57528
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama CoinBank:
2.34M
Pinagsama BTCB:
$4.15

CoinBank/BTCB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng CoinBank token sa DEX PancakeSwap ay $0.1828. Ang presyo ng CoinBank ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $205,960.92. Ang kontrata ng CoinBank token ay 0xF19c362d779aDE83D4F8708c6c36297B6AD57528 na may market cap na $182,837,845.19. Ang kontrata ng liquidity pool ay 0xE9ab1D77b5c02c827a18e526C79433a0985bFbf0 na may kabuuang halaga na naka-lock (TVL) na $857,665.27. Ang CoinBank/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CoinBank/BTCB na may kontrata na address 0xE9ab1D77b5c02c827a18e526C79433a0985bFbf0 ay $857,665.27.

Ang kabuuang transaksyon ng CoinBank/BTCB ay 190 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 121 ang mga sales transactions.

Ang CoinBank/BTCB pool ay may trading volume na $205,960.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CoinBank sa BTCB ay 0.000001769, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CoinBank sa USD ay $0.1828 ngayon.

CoinBank-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/15/20265:48:21 AMsell$269.12$0.18280.0026040.0517691,471.9
0x20e...68f7
0xf4...e6c8
01/15/20265:44:06 AMsell$43.38$0.18290.00041970.05177237.08
0xB5C...a6cC
0x09...b342
01/15/20264:24:46 AMsell$33.23$0.1830.00032150.051771181.56
0xF73...4E14
0xeb...f125
01/15/20264:03:46 AMsell$36.92$0.1830.00035730.051771201.71
0x7AF...195b
0xc7...8ad1
01/15/20264:02:43 AMbuy$2,181.85$0.19090.021110.05184711,425.1
-
0xc4...3a36
01/15/20264:02:43 AMbuy$8,725.68$0.18620.084430.05180246,855.57
0x703...4408
0xc4...3a36
01/15/20264:02:43 AMsell$1,049.91$0.19050.010150.0518435,511.12
0x999...0515
0x5b...0bc1
01/15/20264:02:44 AMbuy$242.33$0.18390.0023450.051781,317.24
0xa7d...bb37
0x12...6c39
01/15/20263:40:35 AMbuy$105.32$0.18240.0010190.051765577.25
-
0x6b...0d4a
01/15/20262:36:10 AMbuy$101.29$0.18220.00098020.051764555.66
0x796...Ae68
0x4e...f72c
01/15/20262:10:14 AMbuy$10.6$0.18220.00010260.05176358.2
0x7AF...195b
0x23...007f
01/15/202612:43:31 AMbuy$107.02$0.18210.0010350.051763587.42
0xbbe...e29f
0x8b...4a77
01/14/202611:59:50 PMbuy$106.58$0.18210.0010310.051762585.28
-
0xf6...f1d1
01/14/202611:27:16 PMbuy$10.98$0.1820.00010620.05176160.32
0x54F...2A60
0x1d...33f3
01/14/202611:21:51 PMbuy$12.52$0.1820.00012120.05176168.82
0x1Bb...F139
0x01...5301
01/14/202611:09:53 PMbuy$17.15$0.1820.00016590.05176194.22
0xC3f...FD1d
0xda...ef0d
01/14/202610:57:20 PMbuy$32.94$0.1820.00031880.051761181.01
-
0x57...a2d4
01/14/20268:58:42 PMsell$23.45$0.18110.00022690.051752129.52
-
0xa1...9155
01/14/20268:39:36 PMsell$23.48$0.18110.00022720.051752129.63
0xF73...4E14
0x03...b6c0
01/14/20268:11:44 PMsell$150.95$0.18110.001460.051753833.1
-
0x16...cf93