WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WBNB pair

Presyo USD
$0.097142
Presyo
0.0111005 WBNB
TVL
$0.1977
MKT CAP
<$1
5m
-100.00%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
579
Mga Nagbenta
443
Dami
131K
Telegram price alerts
Pares:
0x157692fbed7a5da810d797ce7a0f0FE50B1e8C0E
COIN:
0x47CBfEeB0b2Bb1AF22b067109d51cbC57d65a61D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COIN:
138.45M
Pinagsama WBNB:
$0.0001391

COIN/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng COIN token sa DEX PancakeSwap ay $0.0000000007142. Ang presyo ng COIN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1022 trades na may dami ng kalakalan na $130,876.52. Ang kontrata ng COIN token ay 0x47CBfEeB0b2Bb1AF22b067109d51cbC57d65a61D na may market cap na $0.71. Ang kontrata ng liquidity pool ay 0x157692fbed7a5da810d797ce7a0f0FE50B1e8C0E na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang COIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WBNB na may kontrata na address 0x157692fbed7a5da810d797ce7a0f0FE50B1e8C0E ay $0.20.

Ang kabuuang transaksyon ng COIN/WBNB ay 1022 sa nakaraang 24 na oras, kung saan 579 ang mga buy transactions, at 443 ang mga sales transactions.

Ang COIN/WBNB pool ay may trading volume na $130,876.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WBNB ay 0.000000000001005, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0000000007142 ngayon.

COIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20266:02:01 AMbuy$0.007635$0.0971420.000010.011100510.69M
0xf71...96FA
0x2f...a83c
11/02/20266:02:00 AMbuy$0.01092$0.0971420.000010.011100515.3M
0x288...3442
0xb6...eec2
11/02/20266:02:00 AMsell$0.09356$0.0971420.00028770.0111005131M
0xc65...223b
0xcf...e039
11/02/20266:02:00 AMbuy$0.01088$0.0971420.0000120.011100515.24M
0x740...aeA4
0xda...d012
11/02/20266:01:46 AMbuy$0.007104$0.0856320.000010.01179271.26M
0xf71...96FA
0xe3...16fe
11/02/20266:01:42 AMbuy$0.0004982$0.0857640.06180.011811386,425.01
0xB76...33cD
0x22...002f
11/02/20266:01:46 AMbuy$0.008166$0.0857640.000010.01181131.42M
0x288...3442
0x1a...f641
11/02/20266:01:45 AMsell$0.3043$0.0857640.11660.011811352.79M
0xc65...223b
0xe4...2503
11/02/20266:01:46 AMbuy$0.00924$0.0857640.0000120.01181131.6M
0xf77...9d73
0xa6...9f7b
11/02/20266:00:19 AMbuy$90.1$0.00050560.12680.067115178,212.77
0x476...54f8
0x13...40b2
11/02/20265:59:41 AMbuy$19.75$0.00050360.02780.06708639,232.13
0x028...521b
0x34...24af
11/02/20265:59:29 AMsell$43.7$0.00050140.061490.06705687,144.73
0xB76...33cD
0x8d...8895
11/02/20265:58:17 AMbuy$32.62$0.00050420.04590.06709564,690.21
0x524...cb57
0xfd...6fc1
11/02/20265:57:36 AMbuy$261.51$0.00049860.3680.067017524,408.25
0x476...54f8
0x65...6ca9
11/02/20265:57:10 AMsell$11.73$0.00049230.016490.06691723,838.61
0x028...521b
0xdb...ecbd
11/02/20265:56:36 AMbuy$13.29$0.00049230.01870.06692826,991.71
0xb3a...991d
0x32...acd3
11/02/20265:56:39 AMbuy$45.05$0.00049340.06340.06694391,310.87
0xB76...33cD
0x55...2fb7
11/02/20265:55:14 AMbuy$71.59$0.00049090.10070.066905145,818.71
0x524...cb57
0x37...a2bd
11/02/20265:54:59 AMbuy$327.97$0.00048340.46140.066801678,376.7
0x476...54f8
0x68...278b
11/02/20265:54:03 AMsell$11.72$0.00047540.016490.06668624,661.18
0x028...521b
0x9a...6bf3