WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WBNB pair

Presyo USD
$0.084013
Presyo
0.0115688 WBNB
TVL
$1.53
MKT CAP
$4.01
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
727
Mga Bumili
454
Mga Nagbenta
273
Dami
642K
Telegram price alerts
Pares:
0xb36386708c2A8028A0ed96CB78f8D4D6F8AFF25F
COIN:
0xb8711ceFF850fCDEE83782CC7991F985f0A13Fb8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COIN:
190.18M
Pinagsama WBNB:
$0.001091

COIN/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng COIN token sa DEX PancakeSwap ay $0.000000004013. Ang presyo ng COIN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 727 trades na may dami ng kalakalan na $642,408.08. Ang kontrata ng COIN token ay 0xb8711ceFF850fCDEE83782CC7991F985f0A13Fb8 na may market cap na $4.01. Ang kontrata ng liquidity pool ay 0xb36386708c2A8028A0ed96CB78f8D4D6F8AFF25F na may kabuuang halaga na naka-lock (TVL) na $1.54. Ang COIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WBNB na may kontrata na address 0xb36386708c2A8028A0ed96CB78f8D4D6F8AFF25F ay $1.54.

Ang kabuuang transaksyon ng COIN/WBNB ay 727 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 273 ang mga sales transactions.

Ang COIN/WBNB pool ay may trading volume na $642,408.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WBNB ay 0.000000000005688, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000000004013 ngayon.

COIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20268:32:31 AMsell$0.2924$0.0840470.00061730.011573772.26M
0x5aC...75AB
0x37...2542
09/16/20268:32:31 AMbuy$0.008465$0.0840130.0000120.01156882.11M
0xf77...9d73
0xcb...7fa2
09/16/20268:32:31 AMbuy$0.0141$0.0838950.000020.01155223.62M
0x945...abC6
0x3f...782f
09/16/20268:32:16 AMsell$1.21$0.0895640.34580.0101355127.01M
0x5aC...75AB
0x03...2c3c
09/16/20268:32:16 AMbuy$0.0141$0.0893610.000020.01013271.51M
0x51a...0Ff7
0x61...2bdf
09/16/20268:32:16 AMbuy$0.007054$0.0891930.000010.0101303767,363.68
0xb4C...2786
0x96...812d
09/16/20268:32:18 AMbuy$0.007054$0.0895310.000010.0101351740,100.19
0xf71...96FA
0x08...fff9
09/16/20268:32:16 AMbuy$0.008926$0.0895640.0000120.0101355933,292.07
0x740...aeA4
0xe3...a8c5
09/16/20268:31:54 AMbuy$1,658.15$0.00039962.350.0656684.15M
0x0d4...c9b6
0x10...1198
09/16/20268:31:11 AMsell$180.27$0.00038640.25570.065482466,444.62
0xB00...cb38
0xde...e749
09/16/20268:31:09 AMbuy$876.33$0.00038311.240.0654342.29M
0x6c0...f6c2
0x95...689a
09/16/20268:30:56 AMsell$1,710.75$0.00038752.420.0654964.41M
0x719...2A68
0xf8...c3d8
09/16/20268:30:51 AMsell$688.38$0.00037561.140.0653271.83M
0xB00...cb38
0xfa...dd12
09/16/20268:30:56 AMsell$1,896.05$0.00037562.980.0653275.05M
0x6c0...f6c2
0xcb...dad3
09/16/20268:30:38 AMsell$434.39$0.00044460.61610.066306976,901.22
0xB00...cb38
0xfd...1704
09/16/20268:30:40 AMbuy$362.04$0.00044620.51350.066329811,230.2
0x6c0...f6c2
0xf0...5bcf
09/16/20268:30:28 AMbuy$71.76$0.00044980.10180.06638159,543.51
0x719...2A68
0x30...22cd
09/16/20268:30:27 AMbuy$1,403.68$0.00043771.990.0662093.21M
0x6c0...f6c2
0x88...9a21
09/16/20268:30:10 AMbuy$521.59$0.00042540.8010.0660351.23M
0x2b7...7400
0xbc...7aa7
09/16/20268:30:21 AMsell$2,372.4$0.00044333.360.0662885.35M
0xB00...cb38
0x21...7195