WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN🦆-WBNB pair

Presyo USD
$0.0002557
Presyo
0.063638 WBNB
TVL
$1.05
MKT CAP
$255.8K
5m
0%
1h
0%
4h
0%
24h
58.72%
Ibahagi
TXNS
52
Mga Bumili
27
Mga Nagbenta
25
Dami
28K
Telegram price alerts
Pares:
0x7E6C1B6D70682822DA9F84727054A59def51Ab1B
COIN🦆:
0x5057687Bb4AD212c7019e9fa0652c361a17E43c7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COIN🦆:
18.79M
Pinagsama WBNB:
$0.00003618

COIN🦆/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng COIN🦆 token sa DEX PancakeSwap ay $0.0002557. Ang presyo ng COIN🦆 ay pataas 58.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $28,084.48. Ang kontrata ng COIN🦆 token ay 0x5057687Bb4AD212c7019e9fa0652c361a17E43c7 na may market cap na $255,755.84. Ang kontrata ng liquidity pool ay 0x7E6C1B6D70682822DA9F84727054A59def51Ab1B na may kabuuang halaga na naka-lock (TVL) na $1.05. Ang COIN🦆/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN🦆/WBNB na may kontrata na address 0x7E6C1B6D70682822DA9F84727054A59def51Ab1B ay $1.05.

Ang kabuuang transaksyon ng COIN🦆/WBNB ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.

Ang COIN🦆/WBNB pool ay may trading volume na $28,084.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN🦆 sa WBNB ay 0.0000003638, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN🦆 sa USD ay $0.0002557 ngayon.

COIN🦆-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20268:43:53 PMsell$566.41$0.00026370.80580.0637522.15M
0x7e9...641e
0x97...0484
08/24/20268:43:50 PMsell$277.61$0.00025510.42670.063631.09M
0x8e1...0745
0xa7...cb47
08/24/20268:43:49 PMsell$35.02$0.00025510.054340.06363137,264.77
0xDa6...Ce71
0x9f...3788
08/24/20268:43:52 PMsell$468.36$0.00025510.70570.063631.84M
0x1F2...a68C
0xe5...51e2
08/24/20268:43:56 PMsell$271.59$0.00025860.38640.0636791.05M
0x541...22bc
0xda...0725
08/24/20268:43:56 PMsell$197.86$0.00025570.28150.063638773,653.25
0x63f...6D00
0x59...f745
08/24/20268:43:45 PMsell$101.67$0.00025510.16020.06363398,416.94
0x63f...6D00
0xc4...ef04
08/24/20268:43:50 PMsell$36.98$0.00025510.056410.06363144,910.43
0x668...AC5a
0x08...41a4
08/24/20268:43:49 PMsell$322.57$0.00025510.50490.063631.26M
0x180...584f
0x20...3d18
08/24/20268:43:46 PMbuy$72.96$0.00025510.11550.06363285,911.53
0xE47...6C4A
0x74...3d21
08/24/20268:43:48 PMsell$0.02016$0.00025510.000031810.0636379
0x1a2...58aB
0x1c...197d
08/24/20268:43:49 PMsell$30.32$0.00025510.046960.06363118,815.14
0x311...A401
0x9e...9097
08/24/20268:43:34 PMsell$248.86$0.00026780.38980.063811929,007.3
0x311...A401
0x94...fcf2
08/24/20268:43:41 PMsell$97.39$0.00026780.14690.063811363,574.55
0x668...AC5a
0x4c...1463
08/24/20268:43:40 PMsell$607.83$0.00026780.93270.0638112.27M
0x541...22bc
0x83...e411
08/24/20268:43:29 PMsell$975.85$0.00031211.380.064443.13M
0xE47...6C4A
0xb3...6c2d
08/24/20268:43:29 PMbuy$43.7$0.00029740.06690.064232146,941.58
0xDa6...Ce71
0x42...37ac
08/24/20268:43:15 PMsell$624.68$0.000297410.0642322.1M
0x8e1...0745
0x29...b286
08/24/20268:43:15 PMsell$684.44$0.00029741.130.0642322.3M
0x311...A401
0x57...29ff
08/24/20268:43:26 PMsell$362.4$0.00029740.56560.0642321.22M
0x668...AC5a
0x8a...789a