WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WBNB pair

Presyo USD
$0.00002515
Presyo
0.073924 WBNB
TVL
$18,569.11
MKT CAP
$25.2K
5m
0%
1h
0%
4h
-0.47%
24h
-8.73%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
915
Telegram price alerts
Pares:
0x2D7873C4c57384Dc90daDb98F6b7e8Dcd4bb7cC4
COIN:
0x29BA3c2D6DC1135E004e4C46DAe56F5593dC4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COIN:
368.58M
Pinagsama WBNB:
$14.48

COIN/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng COIN token sa DEX PancakeSwap ay $0.00002515. Ang presyo ng COIN ay pababa -8.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $914.85. Ang kontrata ng COIN token ay 0x29BA3c2D6DC1135E004e4C46DAe56F5593dC4444 na may market cap na $25,190.05. Ang kontrata ng liquidity pool ay 0x2D7873C4c57384Dc90daDb98F6b7e8Dcd4bb7cC4 na may kabuuang halaga na naka-lock (TVL) na $18,569.11. Ang COIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WBNB na may kontrata na address 0x2D7873C4c57384Dc90daDb98F6b7e8Dcd4bb7cC4 ay $18,569.11.

Ang kabuuang transaksyon ng COIN/WBNB ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang COIN/WBNB pool ay may trading volume na $914.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WBNB ay 0.00000003924, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00002515 ngayon.

COIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20253:59:02 PMsell$10.06$0.000025150.015690.073924400,000
0x76B...9391
0xa1...1282
05/17/20252:42:32 PMsell$13.58$0.00002520.02120.073934538,896.32
0x3e5...9e9c
0x9a...b89a
05/17/20251:30:07 PMbuy$0.6393$0.000025390.0009970.07395925,179.53
0x1aC...1371
0x37...438d
05/17/202512:53:47 PMsell$2.03$0.000025270.0031790.0739480,691.45
0xDFa...f50A
0x28...1f16
05/17/20259:47:32 AMsell$6.07$0.00002530.0094610.073943239,897.4
0x79C...1281
0x58...85d3
05/17/20258:48:10 AMsell$12.13$0.000025440.018840.073951476,958.17
0xD70...C678
0x4f...678a
05/17/20258:16:30 AMbuy$10.25$0.000025610.01590.073972400,491.86
0x76B...9391
0x26...db9e
05/17/20258:15:57 AMbuy$0.1028$0.000025580.00015950.0739674,020.38
0xd6D...F490
0xbe...f589
05/17/20257:15:41 AMbuy$7.73$0.000025560.0120.073964302,689.09
0x710...0c30
0x3d...3f74
05/17/20256:08:36 AMsell$33.13$0.000025480.051420.0739551.3M
0x94e...4F21
0xb3...8aa1
05/17/20256:06:37 AMsell$2.51$0.000025580.0039020.0739798,283.54
0xD0C...F2C2
0xb9...2987
05/17/20252:54:04 AMsell$128.05$0.000025790.19980.0740264.96M
0x364...76b8
0x56...0845
05/17/20252:12:33 AMsell$47.34$0.000026150.074250.0741011.81M
0x5Fc...1072
0x13...62cf
05/17/20252:08:51 AMsell$130.67$0.000026640.2050.0741794.9M
0xcEC...37AC
0x2c...4dd1
05/17/20251:49:01 AMsell$5.34$0.000027020.0083870.074239197,841.39
0x245...57B5
0x58...a4ca
05/17/202512:43:06 AMsell$30.03$0.000027350.046690.0742521.1M
0x317...4EEC
0xa5...e545
05/17/202512:38:33 AMsell$84.7$0.000027710.13150.0743053.06M
0xd90...1431
0x98...4ff2
05/17/202512:31:36 AMsell$25.03$0.000028070.038820.074354891,677.03
0xfec...9b95
0xbb...dd3b
05/16/202511:48:00 PMbuy$1.29$0.000028340.0020.07438645,593.83
0xEe6...F76e
0x60...b38c
05/16/202511:16:11 PMsell$26.79$0.000028260.041490.074375948,174.63
0x9F9...49E7
0x6c...6802