WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-WBNB pair

Presyo USD
$0.001012
Presyo
0.05176 WBNB
TVL
$128,099.51
MKT CAP
$1M
5m
12.98%
1h
1,296%
4h
1,296%
24h
1,296%
Ibahagi
TXNS
66
Mga Bumili
15
Mga Nagbenta
51
Dami
52K
Telegram price alerts
Pares:
0x9bFCEd4Ec89cb26d16816Ac8F9C415894B9D3996
coin:
0xE111B9f426D81F6F691440B6D9e6E926Fc017D52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama coin:
63.13M
Pinagsama WBNB:
$111.33

coin/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng coin token sa DEX PancakeSwap ay $0.001012. Ang presyo ng coin ay pataas 1,296% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $52,367.11. Ang kontrata ng coin token ay 0xE111B9f426D81F6F691440B6D9e6E926Fc017D52 na may market cap na $1,013,143.92. Ang kontrata ng liquidity pool ay 0x9bFCEd4Ec89cb26d16816Ac8F9C415894B9D3996 na may kabuuang halaga na naka-lock (TVL) na $128,099.51. Ang coin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/WBNB na may kontrata na address 0x9bFCEd4Ec89cb26d16816Ac8F9C415894B9D3996 ay $128,099.51.

Ang kabuuang transaksyon ng coin/WBNB ay 66 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 51 ang mga sales transactions.

Ang coin/WBNB pool ay may trading volume na $52,367.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa WBNB ay 0.00000176, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.001012 ngayon.

coin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20254:28:04 AMsell$36.5$0.0010140.063450.05176235,995.98
0xFf6...AC09
0x2e...0414
02/28/20254:28:04 AMsell$50.15$0.0010120.087180.0517649,521.39
0x4fc...4586
0xcc...8233
02/28/20254:27:22 AMbuy$5.75$0.0010190.010.0517725,641.34
0x6Ad...f848
0x24...08c2
02/28/20254:27:16 AMbuy$241.16$0.0010150.41910.051765237,398.51
0x6Ad...f848
0x0e...d98d
02/28/20254:26:58 AMbuy$57.53$0.0010110.10.05175756,895.92
0x6Ad...f848
0xca...cedd
02/28/20254:26:55 AMsell$85.52$0.0010060.14860.05174984,962.74
0x82e...Bfdc
0xeb...039f
02/28/20254:26:43 AMbuy$146.89$0.001010.25530.051756145,348.01
0xa94...4e68
0xba...1c82
02/28/20254:25:28 AMbuy$3,641.42$0.0010056.320.0517483.83M
0x82e...Bfdc
0x35...7971
02/28/20254:24:10 AMbuy$2.29$0.00089650.0039880.0515582,559.07
0xF92...FFAC
0xfa...59ae
02/28/20254:23:49 AMbuy$0.1876$0.00089650.00032610.051558209.3
0x86B...35eD
0xfa...41ba
02/28/20254:23:16 AMbuy$575.3$0.000887910.051543647,922.52
0xFf6...AC09
0x27...85ff
02/28/20254:23:10 AMbuy$690.54$0.00086921.20.05151794,404.2
0x82e...Bfdc
0x73...7633
02/28/20254:21:16 AMsell$11.42$0.00085420.019870.05148613,369.83
0xFf6...AC09
0xec...1617
02/28/20254:21:16 AMsell$53.27$0.00085510.092690.05148762,301.11
0x82e...Bfdc
0xd5...9e53
02/28/20254:20:16 AMsell$38.74$0.00085560.067470.0514945,278.18
0xFf6...AC09
0xf1...b37d
02/28/20254:18:55 AMbuy$1,148.32$0.00084620.0514731.36M
0xFf6...AC09
0xec...7c56
02/28/20254:18:55 AMsell$81.71$0.00085740.14230.05149395,304.21
0x4fc...4586
0x51...8fad
02/28/20254:16:10 AMbuy$572.29$0.000786310.051374727,750.77
0x82e...Bfdc
0xf5...aaa3
02/28/20254:14:40 AMbuy$142.97$0.00077590.250.051356184,268.34
0x6Ad...f848
0x9d...81bb
02/28/20254:14:34 AMsell$33.25$0.00077050.058140.05134743,153.73
0xFf6...AC09
0x8c...8212