WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coin-USDT pair

Presyo USD
$0.061057
Presyo
0.061057 USDT
TVL
$45,893.03
MKT CAP
$105.7K
5m
-11.01%
1h
-8.65%
4h
-17.13%
24h
2,168%
Ibahagi
TXNS
741
Mga Bumili
216
Mga Nagbenta
525
Dami
495K
Telegram price alerts
Pares:
0xC6d0631462039f60400bfC08b1cD295914057977
coin:
0x67316F45a27241cF1Dbe7BE1c8Da85B2e6444C62
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama coin:
225.04B
Pinagsama USDT:
$22,946.51

coin/USDT price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng coin token sa DEX PancakeSwap ay $0.0000001057. Ang presyo ng coin ay pataas 2,168% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 741 trades na may dami ng kalakalan na $495,409.56. Ang kontrata ng coin token ay 0x67316F45a27241cF1Dbe7BE1c8Da85B2e6444C62 na may market cap na $105,729.76. Ang kontrata ng liquidity pool ay 0xC6d0631462039f60400bfC08b1cD295914057977 na may kabuuang halaga na naka-lock (TVL) na $45,893.03. Ang coin/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coin/USDT na may kontrata na address 0xC6d0631462039f60400bfC08b1cD295914057977 ay $45,893.03.

Ang kabuuang transaksyon ng coin/USDT ay 741 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 525 ang mga sales transactions.

Ang coin/USDT pool ay may trading volume na $495,409.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coin sa USDT ay 0.0000001057, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 coin sa USD ay $0.0000001057 ngayon.

coin-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20265:25:39 PMsell$904.56$0.061057904.560.0610578.56B
0xcC6...c1C9
0x71...f210
11/07/20265:22:29 PMsell$1,136.2$0.0611511,136.20.0611519.87B
0x2ff...ef77
0x0c...6f42
11/07/20265:19:19 PMbuy$500.9$0.061188500.90.0611884.22B
0x4A2...E64B
0xd5...e5a9
11/07/20265:16:08 PMbuy$647.86$0.061133647.860.0611335.72B
0x29E...7387
0x48...38e6
11/07/20265:12:55 PMsell$888.99$0.061139888.990.0611397.8B
0xDa4...34c8
0x4c...3dd5
11/07/20265:09:45 PMsell$901.75$0.061224901.750.0612247.36B
0xD66...b75f
0xaf...3f5d
11/07/20265:06:34 PMbuy$1,027.01$0.0612241,027.010.0612248.39B
0x56a...4308
0xf0...9c5e
11/07/20265:03:21 PMsell$785.8$0.061207785.80.0612076.51B
0xbE5...e817
0xb5...8f66
11/07/20265:00:11 PMsell$808.25$0.061285808.250.0612856.29B
0x3E2...c9a0
0xf8...ac9f
11/07/20264:57:02 PMbuy$450.28$0.06131450.280.061313.44B
0xD36...cd79
0xbd...8081
11/07/20264:53:49 PMbuy$439.53$0.061265439.530.0612653.47B
0x3d4...8cED
0x31...9102
11/07/20264:50:35 PMsell$637.83$0.061269637.830.0612695.02B
0xc0b...B86C
0x3d...af0a
11/07/20264:47:26 PMsell$598.71$0.061331598.710.0613314.5B
0x5B9...06d5
0x42...f69f
11/07/20264:44:17 PMbuy$630.87$0.061336630.870.0613364.72B
0x2AD...FBce
0xb9...477a
11/07/20264:41:04 PMbuy$744.55$0.061267744.550.0612675.87B
0x44F...9875
0x14...d26e
11/07/20264:37:52 PMbuy$640.68$0.061199640.680.0611995.34B
0x111...294a
0x0c...05fc
11/07/20264:34:38 PMsell$219$0.0611732190.0611731.87B
0xb9E...8ba5
0xcc...2369
11/07/20264:31:28 PMsell$219.27$0.061194219.270.0611941.84B
0x03D...207d
0x99...0388
11/07/20264:28:18 PMbuy$424.1$0.06119424.10.061193.56B
0x851...815c
0x0a...afda
11/07/20264:25:05 PMbuy$277.21$0.061157277.210.0611572.4B
0x3cf...9212
0x49...e24c