WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDT pair

Presyo USD
$0.066878
Presyo
0.066878 USDT
TVL
$236,259.49
MKT CAP
$687.9K
5m
2.15%
1h
17.21%
4h
90.11%
24h
155%
Ibahagi
TXNS
302
Mga Bumili
183
Mga Nagbenta
119
Dami
190K
Telegram price alerts
Pares:
0x5df95f90e1d515E72215c4fB9cb444503Fc70176
COIN:
0x51c3207FEf2aDc04a1B7b2168AeB61F0F47Bc6Aa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COIN:
171.96B
Pinagsama USDT:
$118,129.74

COIN/USDT price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng COIN token sa DEX PancakeSwap ay $0.0000006878. Ang presyo ng COIN ay pataas 155% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $190,060.70. Ang kontrata ng COIN token ay 0x51c3207FEf2aDc04a1B7b2168AeB61F0F47Bc6Aa na may market cap na $687,852.28. Ang kontrata ng liquidity pool ay 0x5df95f90e1d515E72215c4fB9cb444503Fc70176 na may kabuuang halaga na naka-lock (TVL) na $236,259.49. Ang COIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDT na may kontrata na address 0x5df95f90e1d515E72215c4fB9cb444503Fc70176 ay $236,259.49.

Ang kabuuang transaksyon ng COIN/USDT ay 302 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 119 ang mga sales transactions.

Ang COIN/USDT pool ay may trading volume na $190,060.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDT ay 0.0000006878, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0000006878 ngayon.

COIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/23/20268:35:57 PMbuy$142.98$0.066878142.980.066878207.86M
0xfDB...34A6
0x79...bafc
06/23/20268:34:58 PMbuy$210.99$0.0668572110.066857307.67M
0x555...90bA
0x5f...e0ef
06/23/20268:34:00 PMbuy$121.02$0.066838121.020.066838176.96M
0xB40...80aa
0x19...62ad
06/23/20268:33:01 PMbuy$151.12$0.066822151.120.066822221.49M
0xf35...AC73
0x5a...c600
06/23/20268:32:03 PMbuy$131.41$0.066806131.410.066806193.06M
0xAa4...d579
0x08...09d7
06/23/20268:31:03 PMbuy$241.44$0.066784241.440.066784355.85M
0x6B0...5A4b
0x59...bd9d
06/23/20268:30:04 PMbuy$286.01$0.066754286.010.066754423.44M
0x3F1...7E34
0x65...92b8
06/23/20268:29:05 PMsell$512.53$0.066733512.530.066733761.13M
0x636...22bE
0x77...3354
06/23/20268:28:03 PMbuy$718.8$0.066755718.80.0667551.06B
0x6e6...f9e0
0x7e...5d39
06/23/20268:27:04 PMbuy$205.3$0.066702205.30.066702306.3M
0x597...6a53
0x79...909f
06/23/20268:26:04 PMsell$430.78$0.066682430.780.066682644.69M
0xf2e...76a1
0x2a...2c30
06/23/20268:25:35 PMbuy$0.03428$0.066740.034280.0667450,862.33
0xCB0...73C8
0xb0...50ec
06/23/20268:25:03 PMsell$467.43$0.066733467.430.066733694.17M
0x6E5...fD9e
0x92...f407
06/23/20268:24:00 PMbuy$125.97$0.066787125.970.066787185.6M
0xcEA...8225
0x9d...20a3
06/23/20268:23:00 PMbuy$164.4$0.06677164.40.06677242.82M
0x0D0...d5a2
0xde...3308
06/23/20268:22:00 PMbuy$111.43$0.066754111.430.066754164.97M
0xe82...8f4E
0x59...fa5a
06/23/20268:21:01 PMbuy$255.01$0.066733255.010.066733378.72M
0x3CA...72C1
0x34...6047
06/23/20268:20:02 PMbuy$377.88$0.066697377.880.066697564.25M
0x500...eC33
0x67...4447
06/23/20268:19:04 PMbuy$121.49$0.066668121.490.066668182.19M
0x917...ca6c
0xd3...97f2
06/23/20268:18:04 PMsell$517.22$0.066657517.220.066657776.86M
0xA43...922F
0x35...e64b