WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDT pair

Presyo USD
$0.061481
Presyo
0.061481 USDT
TVL
$110,410.45
MKT CAP
$148.2K
5m
14.71%
1h
2.88%
4h
149%
24h
632%
Ibahagi
TXNS
309
Mga Bumili
112
Mga Nagbenta
197
Dami
151K
Telegram price alerts
Pares:
0x90e55079BCf8533D4cEb1C8FAbC8d018813843f7
COIN:
0x7edba6Bb5fb2850dBA82600eAeDeA87DB751C310
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COIN:
365.6B
Pinagsama USDT:
$55,205.22

COIN/USDT price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng COIN token sa DEX PancakeSwap ay $0.0000001481. Ang presyo ng COIN ay pataas 632% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $151,014.34. Ang kontrata ng COIN token ay 0x7edba6Bb5fb2850dBA82600eAeDeA87DB751C310 na may market cap na $148,154.55. Ang kontrata ng liquidity pool ay 0x90e55079BCf8533D4cEb1C8FAbC8d018813843f7 na may kabuuang halaga na naka-lock (TVL) na $110,410.46. Ang COIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDT na may kontrata na address 0x90e55079BCf8533D4cEb1C8FAbC8d018813843f7 ay $110,410.46.

Ang kabuuang transaksyon ng COIN/USDT ay 309 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 197 ang mga sales transactions.

Ang COIN/USDT pool ay may trading volume na $151,014.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDT ay 0.0000001481, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0000001481 ngayon.

COIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20265:17:15 PMbuy$1,175.85$0.0614811,175.850.0614817.94B
0x8c9...9eb1
0xa3...ac9a
04/19/20265:16:01 PMbuy$1,252.73$0.0614161,252.730.0614168.84B
0x914...5E5a
0xb4...6b71
04/19/20265:14:46 PMbuy$1,220.72$0.0613511,220.720.0613519.03B
0x698...07B2
0x97...54ed
04/19/20265:13:33 PMsell$583.46$0.061328583.460.0613284.39B
0xcFb...BAFA
0xdc...828a
04/19/20265:12:17 PMbuy$683.2$0.061332683.20.0613325.13B
0xFf1...4405
0x69...78f8
04/19/20265:11:04 PMbuy$936.36$0.061291936.360.0612917.25B
0x357...1a57
0x3c...38c5
04/19/20265:09:50 PMsell$410.17$0.061272410.170.0612723.22B
0x813...ADC7
0x1d...147a
04/19/20265:08:34 PMsell$412.29$0.061292412.290.0612923.19B
0xbaf...B8D1
0x90...4ba9
04/19/20265:07:18 PMbuy$396.92$0.061299396.920.0612993.05B
0xB07...71aB
0xac...0bdb
04/19/20265:06:05 PMbuy$276.17$0.061282276.170.0612822.15B
0x1D1...B952
0xa1...4581
04/19/20265:04:52 PMbuy$304.37$0.061268304.370.0612682.4B
0xD95...cA39
0xde...102d
04/19/20265:03:38 PMbuy$211.87$0.061255211.870.0612551.69B
0xfDB...34A6
0x7e...76cb
04/19/20265:02:24 PMbuy$178.71$0.061245178.710.0612451.43B
0x555...90bA
0x68...3da1
04/19/20265:01:09 PMbuy$192.73$0.061236192.730.0612361.56B
0xB40...80aa
0x90...e931
04/19/20264:59:55 PMsell$582.03$0.061239582.030.0612394.7B
0x372...6BF0
0xc7...22e9
04/19/20264:58:40 PMbuy$859.44$0.061238859.440.0612386.94B
0xf35...AC73
0x7e...ce66
04/19/20264:57:26 PMsell$870.12$0.061233870.120.0612337.06B
0x8A5...4853
0xf6...7fc2
04/19/20264:56:10 PMsell$794.44$0.061274794.440.0612746.23B
0x9f1...0059
0x5f...bc57
04/19/20264:54:54 PMbuy$335.07$0.061292335.070.0612922.59B
0xAa4...d579
0x72...0167
04/19/20264:53:42 PMbuy$352.09$0.061275352.090.0612752.76B
0x6B0...5A4b
0x52...f779