WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDT pair

Presyo USD
$0.005927
Presyo
0.005927 USDT
TVL
$178,599.74
MKT CAP
$59.3M
5m
0.87%
1h
-0.68%
4h
-7.62%
24h
14.53%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x8D1a83CD0Ca60424d3d39B309571C2d844cD3413
COIN:
0x54283D1609814c7Ebac5a7126d14f83295D2D18B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COIN:
15.08M
Pinagsama USDT:
$89,192.09

COIN/USDT price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng COIN token sa DEX PancakeSwap ay $0.005927. Ang presyo ng COIN ay pataas 14.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5922 trades na may dami ng kalakalan na $1,035,457.73. Ang kontrata ng COIN token ay 0x54283D1609814c7Ebac5a7126d14f83295D2D18B na may market cap na $59,276,222.18. Ang kontrata ng liquidity pool ay 0x8D1a83CD0Ca60424d3d39B309571C2d844cD3413 na may kabuuang halaga na naka-lock (TVL) na $178,599.75. Ang COIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDT na may kontrata na address 0x8D1a83CD0Ca60424d3d39B309571C2d844cD3413 ay $178,599.75.

Ang kabuuang transaksyon ng COIN/USDT ay 5922 sa nakaraang 24 na oras, kung saan 2975 ang mga buy transactions, at 2947 ang mga sales transactions.

Ang COIN/USDT pool ay may trading volume na $1,035,457.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDT ay 0.005927, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.005927 ngayon.

COIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20253:47:05 PMbuy$7.95$0.0059277.950.0059271,341.4
0x3c1...DB57
0x59...cb2a
10/19/20253:46:52 PMbuy$173.86$0.005915173.860.00591529,390.9
0x530...6c8c
0x00...3045
10/19/20253:46:52 PMsell$172.99$0.005885172.990.00588529,390.9
0x530...6c8c
0x00...3045
10/19/20253:46:16 PMsell$76.71$0.00589276.710.00589213,018.65
0xB38...61f7
0x8d...0332
10/19/20253:46:16 PMbuy$77.09$0.00592177.090.00592113,018.65
0xB38...61f7
0x8d...0332
10/19/20253:45:40 PMsell$142.1$0.005887142.10.00588724,135.16
0xAA9...0fFA
0x21...1f12
10/19/20253:45:40 PMbuy$142.82$0.005917142.820.00591724,135.16
0xAA9...0fFA
0x21...1f12
10/19/20253:44:46 PMsell$10.38$0.00589810.380.0058981,761
0x13B...24c9
0xb2...3b73
10/19/20253:44:44 PMsell$171.84$0.005887171.840.00588729,188.55
0xf50...7485
0x54...f7a9
10/19/20253:44:44 PMbuy$172.7$0.005916172.70.00591629,188.55
0xf50...7485
0x54...f7a9
10/19/20253:44:04 PMsell$128.02$0.005907128.020.00590721,673.38
0xce5...492a
0x91...ad22
10/19/20253:44:04 PMbuy$128.67$0.005936128.670.00593621,673.38
0xce5...492a
0x91...ad22
10/19/20253:43:44 PMbuy$119.18$0.005936119.180.00593620,077.47
0x964...6BDe
0x9d...3822
10/19/20253:43:44 PMsell$118.58$0.005906118.580.00590620,077.47
0x964...6BDe
0x9d...3822
10/19/20253:43:09 PMsell$98.88$0.00590598.880.00590516,745.51
0x079...5Bd2
0x64...3d59
10/19/20253:43:09 PMbuy$99.38$0.00593499.380.00593416,745.51
0x079...5Bd2
0x64...3d59
10/19/20253:42:20 PMsell$77.12$0.00590377.120.00590313,063.12
0x24A...323F
0x15...9a44
10/19/20253:42:20 PMbuy$77.5$0.00593377.50.00593313,063.12
0x24A...323F
0x15...9a44
10/19/20253:42:17 PMbuy$102.09$0.005921102.090.00592117,241.33
0x76f...6502
0x0a...293d
10/19/20253:41:32 PMsell$125.92$0.005876125.920.00587621,428.01
0xDAa...9B44
0x0e...535a