WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-USDT pair

Presyo USD
$0.051363
Presyo
0.051363 USDT
TVL
$2,602.02
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x8D1a83CD0Ca60424d3d39B309571C2d844cD3413
COIN:
0x54283D1609814c7Ebac5a7126d14f83295D2D18B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COIN:
955.09M
Pinagsama USDT:
$1,301.01

COIN/USDT price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng COIN token sa DEX PancakeSwap ay $0.000001363. Ang presyo ng COIN ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.47. Ang kontrata ng COIN token ay 0x54283D1609814c7Ebac5a7126d14f83295D2D18B na may market cap na $13,630.53. Ang kontrata ng liquidity pool ay 0x8D1a83CD0Ca60424d3d39B309571C2d844cD3413 na may kabuuang halaga na naka-lock (TVL) na $2,602.03. Ang COIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/USDT na may kontrata na address 0x8D1a83CD0Ca60424d3d39B309571C2d844cD3413 ay $2,602.03.

Ang kabuuang transaksyon ng COIN/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COIN/USDT pool ay may trading volume na $4.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa USDT ay 0.000001363, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000001363 ngayon.

COIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/07/202510:08:15 AMsell$4.07$0.0513634.070.0513632.99M
0x633...8E81
0x95...0c57
12/06/202510:12:10 PMbuy$0.3906$0.0513730.39060.051373284,375.97
0x53E...af3f
0xa3...4909
12/04/20255:57:43 PMbuy$0.0008136$0.0513730.00081360.051373592.42
0xd63...e552
0x91...a14f
12/04/20251:41:46 PMsell$2$0.05136820.0513681.47M
0x58D...926d
0x37...a04f
12/03/20258:20:25 AMsell$2.52$0.0513732.520.0513731.84M
0xa99...fFAE
0x85...f74b
12/02/20251:17:44 PMsell$2.65$0.0513782.650.0513781.92M
0xdE5...f987
0xe3...7f39
12/02/20253:37:05 AMsell$1.52$0.0513831.520.0513831.1M
0x2D4...4700
0x20...24e8
12/01/202511:36:27 AMsell$14.99$0.051414.990.051410.71M
0xB5E...F4A9
0x04...acad
11/30/202511:22:16 PMsell$0.348$0.0514170.3480.051417245,606.08
0xD55...397e
0xdc...8a78
11/28/20254:10:06 AMsell$3.83$0.0514213.830.0514212.7M
0xbe5...4BB5
0x3a...1f51
11/28/20252:42:04 AMbuy$0.443$0.0514320.4430.051432309,333.39
0xa99...fFAE
0xbc...cfa3
11/27/20257:19:35 AMsell$0.2359$0.0514240.23590.051424165,577.49
0x9a3...3734
0x9e...4228
11/27/20257:19:07 AMbuy$0.01149$0.0514320.011490.0514328,027.54
0x721...F279
0x30...270a
11/27/20257:14:06 AMsell$4.99$0.0514194.990.0514193.52M
0x671...5Fbb
0xd2...2351
11/25/20254:23:34 PMbuy$0.04998$0.0514430.049980.05144334,635.92
0x721...F279
0x9d...9e8b
11/25/20254:19:08 PMbuy$0.005008$0.0514430.0050080.0514433,470.96
0x721...F279
0xeb...3938
11/25/20253:22:51 PMsell$0.1076$0.0514350.10760.05143574,941.26
0x5e4...c56a
0xb1...1e3e
11/25/202512:56:16 PMbuy$0.06741$0.0514430.067410.05144346,711.54
0x451...Ca0B
0xf0...243b
11/25/202511:34:27 AMbuy$13.11$0.05142813.110.0514289.18M
0x234...55FD
0xa4...cc9c
11/24/202510:52:50 PMbuy$2.58$0.0514122.580.0514121.83M
0x1FC...9748
0x20...f300