WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGNITIV-WBNB pair

Presyo USD
$0.03826
Presyo
0.00005839 WBNB
TVL
$0.6236
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd0a02532359E3248A22B6d9932bC6c3F72a57CCf
COGNITIV:
0xDaa5EF8cd0d2Bab127912aDe260faAC44F9289bB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COGNITIV:
8.13
Pinagsama WBNB:
$0.0004758

COGNITIV/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng COGNITIV token sa DEX PancakeSwap ay $0.03826. Ang presyo ng COGNITIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COGNITIV token ay 0xDaa5EF8cd0d2Bab127912aDe260faAC44F9289bB na may market cap na $1,530,653.64. Ang kontrata ng liquidity pool ay 0xd0a02532359E3248A22B6d9932bC6c3F72a57CCf na may kabuuang halaga na naka-lock (TVL) na $0.62. Ang COGNITIV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGNITIV/WBNB na may kontrata na address 0xd0a02532359E3248A22B6d9932bC6c3F72a57CCf ay $0.62.

Ang kabuuang transaksyon ng COGNITIV/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COGNITIV/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGNITIV sa WBNB ay 0.00005839, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 COGNITIV sa USD ay $0.03826 ngayon.

COGNITIV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/20255:15:45 AMsell$0.0001799$0.038260.0627450.000058390.004701
0x38a...a96a
0x3d...819e
05/25/20253:46:33 PMsell$0.0001061$0.038780.0615990.000058440.002737
0x38a...a96a
0x26...da95
05/16/20257:04:27 PMsell$0.000151$0.038020.0623240.000058490.003973
0x38a...a96a
0x5f...f91b
05/09/202512:35:19 PMsell$0.001688$0.037520.0526470.000058840.04499
0x38a...a96a
0xb7...784e
04/06/202511:42:34 AMsell$0.0002578$0.034850.0643810.000059230.007397
0xd9d...33D1
0xf7...7a1d
02/24/20253:43:06 PMsell$0.004555$0.037640.0572840.000060180.121
0x6F5...1790
0x83...f37c
01/03/20254:12:27 PMbuy$0.007081$0.042590.000010.000060140.1662
0xFFA...13CF
0x03...ccd3
08/13/202411:02:55 AMbuy$0.02477$0.030590.000047580.000058760.8972
0xd2D...dA3F
0xf1...96d6
06/21/202311:23:19 PMsell$0.2309$0.011910.00092310.0000476312.39
0xe22...8859
0xe2...1e0d
06/21/202311:20:46 PMbuy$0.3768$0.02920.0015070.000116831.38
0xf57...c739
0xb6...f1c3
06/21/202311:20:40 PMsell$0.6106$0.0049190.0024430.0000196837.29
0x36f...9f55
0x24...8e3b
06/05/202311:25:55 PMbuy$0.5593$0.060360.0020260.000218722.02
0xD30...1c37
0x91...a824
06/05/202311:25:55 PMsell$0.754$0.060360.0027320.000218724.75
0xe22...8859
0x6e...d69d
04/27/202310:17:30 PMsell$0.01452$0.10650.000043450.00031870.1363
0x000...1b7B
0x81...cada
04/27/202310:17:30 PMsell$35.89$0.10610.10730.0003175338.17
0x37f...c13A
0x4f...1ec1
04/27/202310:13:36 PMsell$103.5$0.10770.30950.0003223960.29
0xeC6...c49a
0x02...f472
04/27/202310:09:26 PMsell$2.08$0.1090.006250.00032619.17
0x000...0d79
0xc4...85cf
04/23/20238:01:46 PMsell$2.05$0.10710.0062530.000326219.17
0x000...545E
0x42...e321
04/23/20238:00:52 PMsell$61.72$0.10780.18790.0003284572.17
0x75C...D8d4
0x17...70ad
03/11/20231:53:36 AMsell$13.4$0.092810.047850.0003312144.45
-
0xf4...e251