WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-WBNB pair

Presyo USD
$0.0006606
Presyo
0.067421 WBNB
TVL
$45,411.58
MKT CAP
$435K
5m
0%
1h
0%
4h
-0.98%
24h
0.12%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
52
Telegram price alerts
Pares:
0xB63B69870ffE20Fe1C01492cfC9C38177da8ef0a
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COGI:
34.29M
Pinagsama WBNB:
$25.5

COGI/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.0006606. Ang presyo ng COGI ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $52.05. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $434,962.73. Ang kontrata ng liquidity pool ay 0xB63B69870ffE20Fe1C01492cfC9C38177da8ef0a na may kabuuang halaga na naka-lock (TVL) na $45,411.59. Ang COGI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/WBNB na may kontrata na address 0xB63B69870ffE20Fe1C01492cfC9C38177da8ef0a ay $45,411.59.

Ang kabuuang transaksyon ng COGI/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COGI/WBNB pool ay may trading volume na $52.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa WBNB ay 0.0000007421, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.0006606 ngayon.

COGI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/202510:53:52 PMsell$0.08622$0.00066060.000096860.067421130.52
0x451...Ca0B
0x98...4b3b
12/07/202510:08:01 PMbuy$5.27$0.00066150.0059430.0674567,970.89
0x3cB...3Ba6
0xde...1a6d
12/07/202510:05:48 PMbuy$6.03$0.00066230.0067920.0674529,113.27
0x302...5A49
0xda...e30b
12/07/20258:44:46 PMsell$0.2512$0.00066750.0002790.067413376.36
0x1Bb...F139
0xed...a15e
12/07/20258:07:53 PMsell$2.14$0.00066710.0023810.0674143,211.52
0x695...F122
0xdb...90fc
12/07/20256:12:57 PMsell$3.95$0.00066980.0043760.0674165,900.41
0xe09...5268
0xbe...7643
12/07/20255:22:05 PMsell$6.87$0.00066640.0076560.0674210,318.08
0x456...404A
0xbf...426a
12/07/20255:00:05 PMsell$5.31$0.0006630.0059480.0674248,012.25
0x2aC...0729
0x2f...3849
12/07/20253:55:58 PMsell$5.96$0.0006610.0067050.0674279,027.34
0x25d...9ba2
0xda...bd98
12/07/20252:26:14 PMbuy$7.17$0.00065470.0081810.06746410,960.21
0x187...fB55
0xdf...5e6f
12/07/20252:24:47 PMbuy$7.75$0.00065970.0087730.06745911,761.28
0x456...404A
0x4e...deb1
12/07/20253:41:02 AMsell$1.05$0.00066520.0011710.067421,579.39
0x961...3118
0xfc...7a7f
12/07/20251:17:57 AMsell$0.1683$0.00065980.00018930.06742255.2
0x113...94CB
0x36...8688
12/06/20254:38:28 PMsell$4.12$0.00066510.0046030.0674226,202.85
0x150...8864
0x31...16b1
12/06/20252:41:08 PMsell$3.36$0.00065960.0037840.0674245,097.51
0x1Bb...F139
0xf3...f32d
12/06/20251:58:58 PMsell$2.74$0.00066080.0030810.0674264,149.12
0x113...94CB
0x3f...dbbc
12/06/20253:35:40 AMsell$1.89$0.00065890.002140.0674272,881.75
0x150...8864
0xd9...6072
12/05/20256:15:10 PMsell$2.63$0.00065880.0029650.0674293,991.94
0x150...8864
0xfd...4242
12/05/20254:42:39 PMbuy$5.85$0.00065350.006690.0674658,961.97
0x1f7...54F5
0x4c...d90c
12/05/20254:38:16 PMbuy$5.75$0.00065440.0065560.0674618,786.81
0x5DC...0920
0x7f...5161