WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-USDT pair

Presyo USD
$0.0007949
Presyo
0.0007949 USDT
TVL
$121.68
MKT CAP
$523.4K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xCE294E50e0638fA13744403392Cc64716e08F4Ca
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COGI:
76,672.27
Pinagsama USDT:
$60.72

COGI/USDT price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.0007949. Ang presyo ng COGI ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.36. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $523,435.81. Ang kontrata ng liquidity pool ay 0xCE294E50e0638fA13744403392Cc64716e08F4Ca na may kabuuang halaga na naka-lock (TVL) na $121.68. Ang COGI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/USDT na may kontrata na address 0xCE294E50e0638fA13744403392Cc64716e08F4Ca ay $121.68.

Ang kabuuang transaksyon ng COGI/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COGI/USDT pool ay may trading volume na $2.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa USDT ay 0.0007949, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.0007949 ngayon.

COGI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20251:28:15 AMsell$0.3755$0.00079490.37550.0007949472.35
0x8AD...E63E
0x86...14c4
10/18/202512:48:07 PMsell$0.5107$0.00080650.51070.0008065633.26
0x58f...193c
0xcb...893b
10/18/20257:48:34 AMbuy$0.9176$0.00080520.91760.00080521,139.56
0x4fC...6Cc8
0x0a...1324
10/18/20252:43:38 AMbuy$0.5527$0.0007860.55270.000786703.24
0x695...F122
0xc5...eac1
10/17/20252:04:01 PMbuy$0.5026$0.00077240.50260.0007724650.79
0x695...F122
0xef...26c9
10/17/20258:11:51 AMsell$0.8999$0.00077360.89990.00077361,163.18
0xa25...A4a0
0x46...289e
10/17/20257:29:11 AMsell$0.9101$0.00079710.91010.00079711,141.74
0xE79...1a26
0xb8...ae36
10/17/20256:44:46 AMsell$0.8543$0.00082040.85430.00082041,041.28
0x695...F122
0x49...22c0
10/16/20253:49:38 PMsell$1.07$0.00084611.070.00084611,266.77
0xF37...3b51
0xe2...2a10
10/16/20259:07:49 AMbuy$0.7274$0.00085510.72740.0008551850.67
0x695...F122
0xad...de3c
10/15/202511:23:22 PMsell$0.4712$0.00084740.47120.0008474556.11
0x961...3118
0xa2...30fe
10/15/20256:29:24 AMsell$0.8673$0.00086560.86730.00086561,002.04
0x796...FbF5
0x50...ad3b
10/14/20254:14:24 PMbuy$0.9698$0.00086890.96980.00086891,116.01
0xFEE...0ba9
0x2b...dcf4
10/14/202510:47:05 AMsell$0.8256$0.00086230.82560.0008623957.45
0x1a3...6297
0x4a...8f74
10/14/20256:24:10 AMsell$0.9876$0.00088710.98760.00088711,113.25
0xF02...2485
0xad...7b70
10/14/20254:55:09 AMsell$1.1$0.00091621.10.00091621,203.81
0x717...5A92
0x47...5551
10/14/202512:29:24 AMbuy$0.9635$0.00092280.96350.00092281,044.1
0x73e...875A
0x5b...47d3
10/13/20252:52:07 PMsell$1$0.000918910.00091891,098
0xcb3...7b1D
0x6e...3f61
10/13/202511:06:58 AMsell$1.05$0.00094811.050.00094811,110.99
0x1a3...6297
0x3a...dfee
10/13/20258:07:11 AMbuy$0.9845$0.00095390.98450.00095391,032.15
0x961...3118
0x67...ed9c