WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-USDT pair

Presyo USD
$0.0004203
Presyo
0.0004203 USDT
TVL
$89.93
MKT CAP
$276.8K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xCE294E50e0638fA13744403392Cc64716e08F4Ca
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COGI:
107,262.24
Pinagsama USDT:
$44.96

COGI/USDT price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.0004203. Ang presyo ng COGI ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.55. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $276,769.72. Ang kontrata ng liquidity pool ay 0xCE294E50e0638fA13744403392Cc64716e08F4Ca na may kabuuang halaga na naka-lock (TVL) na $89.94. Ang COGI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/USDT na may kontrata na address 0xCE294E50e0638fA13744403392Cc64716e08F4Ca ay $89.94.

Ang kabuuang transaksyon ng COGI/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COGI/USDT pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa USDT ay 0.0004203, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.0004203 ngayon.

COGI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/19/20261:13:34 PMsell$0.2311$0.00042030.23110.0004203549.97
0xB5C...7fA2
0xf9...e057
03/18/20263:30:29 PMsell$0.3206$0.00042550.32060.0004255753.63
0x1Bb...F139
0xd7...686f
03/18/20261:11:17 PMsell$0.2488$0.00043080.24880.0004308577.5
0x1Bb...F139
0x52...7f20
03/17/202612:11:47 PMsell$0.1478$0.00043460.14780.0004346340.23
0x150...8864
0x45...3b6a
03/17/202610:30:53 AMsell$0.1336$0.00043730.13360.0004373305.59
0x150...8864
0xdb...66fa
03/16/20264:22:48 AMbuy$0.286$0.0004380.2860.000438653.03
0x1Bb...F139
0x20...9753
03/16/202612:44:38 AMbuy$0.1922$0.00043350.19220.0004335443.5
0x3D6...0aBe
0x2b...d5ec
03/15/202610:27:56 PMbuy$0.1826$0.00042990.18260.0004299424.8
0x150...8864
0x4c...3984
03/13/20267:11:55 PMsell$0.1027$0.000430.10270.00043238.94
0x555...d849
0x06...947c
03/13/20267:11:54 PMsell$0.1849$0.00043270.18490.0004327427.44
0xC3f...FD1d
0xc3...c383
03/13/20261:48:27 PMbuy$0.361$0.00043320.3610.0004332833.28
0x8AD...E63E
0xcc...6e40
03/13/20267:26:47 AMbuy$0.09536$0.00042890.095360.0004289222.34
0x69f...70cE
0x82...0ed9
03/13/20261:14:44 AMbuy$0.2208$0.00042590.22080.0004259518.42
0x3D6...0aBe
0x6a...3c4c
03/11/202610:28:27 PMbuy$0.05643$0.00042330.056430.0004233133.31
0xC3f...FD1d
0xde...b14b
03/11/20265:50:53 PMbuy$0.1662$0.00042120.16620.0004212394.68
0x58f...193c
0x24...b9fc
03/10/20266:58:26 AMbuy$0.04768$0.00041920.047680.0004192113.73
0xbA4...F569
0xf6...99de
03/10/20265:05:36 AMbuy$0.153$0.00041730.1530.0004173366.65
0x113...94CB
0x41...6cfc
03/09/20264:27:12 PMbuy$0.2173$0.00041390.21730.0004139525.12
0x113...94CB
0xbc...c030
03/09/20261:15:07 PMbuy$0.1693$0.00041030.16930.0004103412.53
0x228...9E29
0xe5...84d1
03/09/202611:12:26 AMbuy$0.05542$0.00040830.055420.0004083135.75
0xC3f...FD1d
0xc3...b8a7