WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDT-COGI pair

Presyo USD
$1
Presyo
1,222 COGI
TVL
$123.04
MKT CAP
$6.78B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCE294E50e0638fA13744403392Cc64716e08F4Ca
USDT:
0x55d398326f99059fF775485246999027B3197955
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
Pinagsama USDT:
61.52
Pinagsama COGI:
$75,466.81

USDT/COGI price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng USDT token sa DEX PancakeSwap ay $1. Ang presyo ng USDT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng USDT token ay 0x55d398326f99059fF775485246999027B3197955 na may market cap na $6,784,993,599.45. Ang kontrata ng liquidity pool ay 0xCE294E50e0638fA13744403392Cc64716e08F4Ca na may kabuuang halaga na naka-lock (TVL) na $123.04. Ang USDT/COGI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDT/COGI na may kontrata na address 0xCE294E50e0638fA13744403392Cc64716e08F4Ca ay $123.04.

Ang kabuuang transaksyon ng USDT/COGI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDT/COGI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDT sa COGI ay 1,222, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 USDT sa USD ay $1 ngayon.

USDT-COGI price chart

PetsaOras
Presyo $
Presyo COGI
GumawaTXN
09/15/202510:28:38 AMsell$0.3879$0.00081830.38790.0008183474.06
0x150...8864
0x15...fd65
09/13/202512:15:27 PMbuy$0.4146$0.0008220.41460.000822504.37
0x7d1...61AD
0xf9...1458
09/13/20253:06:04 AMbuy$0.4043$0.00081120.40430.0008112498.47
0xe09...5268
0x31...c7c4
09/12/20252:52:05 PMbuy$0.3536$0.00080120.35360.0008012441.35
0x1Bb...F139
0xe7...d4ab
09/10/20252:55:33 PMbuy$0.526$0.00078970.5260.0007897666.19
0x7d1...61AD
0x60...0707
09/10/20258:30:50 AMbuy$0.3151$0.00077870.31510.0007787404.66
0x8AD...E63E
0xa0...85b9
09/07/20257:18:13 PMbuy$0.2526$0.00077140.25260.0007714327.49
0x7d1...61AD
0xa3...d054
09/06/20252:33:52 PMbuy$0.2499$0.00076490.24990.0007649326.8
0x06F...Bb64
0x77...77cc
09/05/20251:13:28 PMsell$0.03716$0.00075840.037160.000758449
0xd3D...99f8
0x9f...04bc
09/02/20259:00:21 AMbuy$0.211$0.000760.2110.00076277.7
0x1Bb...F139
0xb6...c33f
09/01/202510:44:10 PMsell$0.4386$0.00075910.43860.0007591577.87
0x1Bb...F139
0x0c...2f17
08/29/20259:38:02 AMsell$0.2882$0.00076840.28820.0007684375.06
0xe6a...E40B
0x8a...2fc6
08/28/20256:50:42 AMbuy$0.2029$0.0007680.20290.000768264.24
0x7d1...61AD
0x9c...6b18
08/28/202512:55:38 AMsell$0.1661$0.00076370.16610.0007637217.6
0x7d1...61AD
0x4b...f2df
08/27/20259:31:11 PMbuy$0.1844$0.00076730.18440.0007673240.4
0x8AD...E63E
0x57...833d
08/26/202510:18:11 PMbuy$0.3173$0.00076080.31730.0007608417.03
0x7d1...61AD
0xdf...3a8b
08/26/20256:24:02 PMbuy$0.2573$0.00075350.25730.0007535341.58
0x150...8864
0xbe...f37e
08/25/20259:03:26 PMsell$0.7052$0.00075540.70520.0007554933.57
0x40B...0e49
0xf8...5ed2
08/25/202510:10:02 AMsell$0.2419$0.00076760.24190.0007676315.24
0x8AD...E63E
0xf5...4349
08/25/20257:13:51 AMsell$0.3218$0.00077480.32180.0007748415.34
0x1Bb...F139
0xe0...b732