WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-USDT pair

Presyo USD
$0.0006152
Presyo
0.0006152 USDT
TVL
$106.87
MKT CAP
$405.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCE294E50e0638fA13744403392Cc64716e08F4Ca
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COGI:
86,720.19
Pinagsama USDT:
$53.43

COGI/USDT price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.0006152. Ang presyo ng COGI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $405,721.66. Ang kontrata ng liquidity pool ay 0xCE294E50e0638fA13744403392Cc64716e08F4Ca na may kabuuang halaga na naka-lock (TVL) na $106.87. Ang COGI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/USDT na may kontrata na address 0xCE294E50e0638fA13744403392Cc64716e08F4Ca ay $106.87.

Ang kabuuang transaksyon ng COGI/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COGI/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa USDT ay 0.0006152, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.0006152 ngayon.

COGI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/20255:11:39 PMbuy$0.2186$0.00061520.21860.0006152355.46
0x7d1...61AD
0xcc...6a1b
06/30/202512:01:03 AMbuy$0.1324$0.00061240.13240.0006124216.26
0x150...8864
0x34...70cb
06/29/20252:37:23 AMbuy$0.07659$0.000610.076590.00061125.54
0xc5F...30aE
0xa5...5c79
06/28/202510:45:41 PMbuy$0.05962$0.00060850.059620.000608597.98
0x150...8864
0x0f...4811
06/25/20259:15:46 PMbuy$0.06962$0.0006070.069620.000607114.69
0x3D6...0aBe
0xd5...c831
06/25/20254:31:37 AMbuy$0.1065$0.0006050.10650.000605176.14
0x02d...48B1
0x51...b520
06/24/20258:23:19 PMbuy$0.06592$0.0006030.065920.000603109.31
0x1Bb...F139
0xef...ba40
06/24/20254:37:44 PMbuy$0.09182$0.00060120.091820.0006012152.72
0x2aC...0729
0xc5...4348
06/23/202510:30:21 PMbuy$0.2499$0.00059730.24990.0005973418.5
0x01D...0658
0x88...c088
06/23/20258:25:03 PMbuy$0.1957$0.00059230.19570.0005923330.47
0xA92...ad03
0xbb...abd6
06/23/20255:55:37 PMbuy$0.2588$0.00058710.25880.0005871440.83
0x3D6...0aBe
0xaf...a4db
06/23/20253:17:20 AMbuy$0.062$0.00058350.0620.0005835106.25
0x38a...a96a
0x41...e9a9
06/23/202512:53:35 AMbuy$0.0954$0.00058180.09540.0005818163.98
0xA92...ad03
0xcb...b45d
06/22/202511:34:54 PMbuy$0.1673$0.00057880.16730.0005788289.07
0xd2D...dA3F
0x63...e9c4
06/22/20257:49:35 PMsell$0.1213$0.00057540.12130.0005754210.8
0x38a...a96a
0x9b...02ed
06/22/20255:30:52 PMsell$0.1292$0.00057820.12920.0005782223.49
0x000...c9B6
0xea...2102
06/22/20252:28:49 PMsell$0.6189$0.00058660.61890.00058661,055.02
0xDc5...ed46
0xf0...4dc0
06/21/20255:51:23 PMsell$0.1905$0.00060030.19050.0006003317.37
0x38a...a96a
0xc4...beb0
06/21/20251:51:26 PMsell$0.1278$0.0006040.12780.000604211.73
0x38a...a96a
0x59...667d
06/20/202510:38:39 AMbuy$0.1113$0.00060720.11130.0006072183.39
0xba1...b306
0xce...766c