WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-USDT pair

Presyo USD
$0.0005305
Presyo
0.0005305 USDT
TVL
$99.38
MKT CAP
$349.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCE294E50e0638fA13744403392Cc64716e08F4Ca
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COGI:
93,916.24
Pinagsama USDT:
$49.69

COGI/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.0005305. Ang presyo ng COGI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $349,311.33. Ang kontrata ng liquidity pool ay 0xCE294E50e0638fA13744403392Cc64716e08F4Ca na may kabuuang halaga na naka-lock (TVL) na $99.39. Ang COGI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/USDT na may kontrata na address 0xCE294E50e0638fA13744403392Cc64716e08F4Ca ay $99.39.

Ang kabuuang transaksyon ng COGI/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COGI/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa USDT ay 0.0005305, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.0005305 ngayon.

COGI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/18/20254:21:23 AMsell$0.2551$0.00053050.25510.0005305480.88
0x3D6...0aBe
0x94...9b7c
12/17/20256:29:27 PMsell$0.3822$0.00053730.38220.0005373711.45
0x113...94CB
0x20...392f
12/16/20252:43:06 PMbuy$0.3138$0.00054070.31380.0005407580.4
0x113...94CB
0xbc...c74f
12/15/202510:06:55 PMsell$0.2745$0.00053760.27450.0005376510.58
0x113...94CB
0x7e...a57c
12/15/20253:49:43 PMsell$0.5479$0.00054650.54790.00054651,002.51
0x3D6...0aBe
0x70...b743
12/15/20258:09:40 AMsell$4.61$0.00055384.610.00055387,656.38
0x000...4f00
0x92...0b9c
12/14/20256:39:18 PMsell$0.2491$0.00066040.24910.0006604377.2
0x150...8864
0x09...e35c
12/13/20256:54:43 PMsell$0.05775$0.0006640.057750.00066486.96
0x81E...6Fd9
0xc8...518a
12/13/20253:55:00 PMbuy$0.3189$0.00066420.31890.0006642480.12
0xe09...5268
0x5f...d518
12/11/202510:08:53 PMbuy$0.4691$0.00065490.46910.0006549716.35
0x58f...193c
0x4b...0a94
12/11/20254:00:57 PMsell$0.01317$0.00064620.013170.000646220.38
0xEeF...72D3
0x31...4ea0
12/11/20252:47:46 AMsell$0.7379$0.00065510.73790.00065511,126.38
0x8AD...E63E
0xdf...043d
12/10/20253:52:57 AMsell$0.3086$0.00066760.30860.0006676462.28
0x8AD...E63E
0x0a...4ecd
12/09/202511:08:01 PMsell$0.2993$0.00067490.29930.0006749443.47
0x113...94CB
0x58...911d
12/09/20254:34:15 PMbuy$0.7929$0.00067230.79290.00067231,179.46
0x4a2...3bf0
0x4a...492d
12/09/20256:31:42 AMsell$0.3132$0.00066330.31320.0006633472.28
0xe09...5268
0x46...aafe
12/07/20258:44:46 PMbuy$0.2511$0.00066730.25110.0006673376.36
0x1Bb...F139
0xed...a15e
12/07/20256:12:57 PMbuy$0.06249$0.00066360.062490.000663694.17
0x4F4...4175
0x3e...86f1
12/07/20251:17:57 AMbuy$0.1686$0.00066080.16860.0006608255.2
0x113...94CB
0x36...8688
12/05/20255:30:45 PMsell$0.4908$0.00066140.49080.0006614742.08
0x1Bb...F139
0x08...b7bc