WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-BUSD pair

Presyo USD
$0.0004129
Presyo
0.0004129 BUSD
TVL
$3,607.14
MKT CAP
$271.9K
5m
-0.19%
1h
-0.39%
4h
-0.68%
24h
1.32%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COGI:
4.36M
Pinagsama BUSD:
$1,803.57

COGI/BUSD price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.0004129. Ang presyo ng COGI ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,416.18. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $271,889.27. Ang kontrata ng liquidity pool ay 0x1f07402930D75F748724a32e25055ae6023b0026 na may kabuuang halaga na naka-lock (TVL) na $3,607.15. Ang COGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/BUSD na may kontrata na address 0x1f07402930D75F748724a32e25055ae6023b0026 ay $3,607.15.

Ang kabuuang transaksyon ng COGI/BUSD ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang COGI/BUSD pool ay may trading volume na $2,416.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa BUSD ay 0.0004129, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.0004129 ngayon.

COGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/03/20265:51:38 AMsell$1.74$0.00041291.740.00041294,234.76
0xb86...7CDb
0xe8...f0f0
03/03/20265:45:06 AMsell$1.75$0.00041371.750.00041374,235.61
0x157...EEd3
0x2a...2a25
03/03/20265:42:05 AMsell$1.8$0.00041451.80.00041454,345.3
0x150...8864
0x7e...946d
03/03/20262:02:45 AMsell$2.6$0.00041572.60.00041576,274.39
0x150...8864
0x5f...24ae
03/03/20262:02:46 AMsell$0.3878$0.0004150.38780.000415934.5
0x7a8...F299
0x9d...f4b4
03/02/202610:20:56 PMsell$1.14$0.00041661.140.00041662,745.2
0xC3f...FD1d
0x51...8ec5
03/02/202610:20:47 PMbuy$674.1$0.0004179492.290.00041791.61M
0x299...9028
0x75...12d4
03/02/202610:20:47 PMsell$669.91$0.0004179485.660.00041791.6M
0xcAB...2e09
0xf5...db2b
03/02/20268:12:01 PMsell$1.75$0.00041471.750.00041474,233.54
0x8eD...A5Cb
0x09...f3c4
03/02/20268:09:29 PMsell$3.09$0.00041593.090.00041597,441.27
0x58f...193c
0x35...c7e8
03/02/20267:09:07 PMsell$3.3$0.00041733.30.00041737,928.28
0xF73...4E14
0x04...ad40
03/02/20266:56:04 PMsell$2.18$0.00041862.180.00041865,225.66
0x8AD...E63E
0x80...327e
03/02/20265:49:36 PMsell$1.83$0.00041951.830.00041954,361.75
0x8AD...E63E
0xe3...196d
03/02/20264:09:16 PMbuy$2.95$0.00042142.950.00042147,014.95
0x5b2...c477
0xa0...2401
03/02/20263:42:48 PMbuy$3.31$0.00041993.310.00041997,888.37
0xF63...8e66
0x86...33b8
03/02/20263:14:27 PMbuy$3.96$0.00041823.960.00041829,472.28
0x5b2...c477
0x22...593b
03/02/20263:07:50 PMbuy$3.57$0.00041653.570.00041658,579.5
0x6dd...7c82
0xba...b061
03/02/20263:06:08 PMbuy$3.48$0.00041493.480.00041498,401.6
0x5b2...c477
0xbe...b0ec
03/02/20263:01:45 PMbuy$3.56$0.00041333.560.00041338,620.04
0xF63...8e66
0x3a...d31b
03/02/20262:50:54 PMbuy$4.25$0.00041154.250.000411510,328.16
0xF63...8e66
0x75...cd4f