WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-BUSD pair

Presyo USD
$0.0006265
Presyo
0.0006265 BUSD
TVL
$4,117.67
MKT CAP
$412.8K
5m
0%
1h
0.68%
4h
1.48%
24h
1.43%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
31
Telegram price alerts
Pares:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COGI:
3.28M
Pinagsama BUSD:
$2,058.83

COGI/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.0006265. Ang presyo ng COGI ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $31.33. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $412,772.09. Ang kontrata ng liquidity pool ay 0x1f07402930D75F748724a32e25055ae6023b0026 na may kabuuang halaga na naka-lock (TVL) na $4,117.67. Ang COGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/BUSD na may kontrata na address 0x1f07402930D75F748724a32e25055ae6023b0026 ay $4,117.67.

Ang kabuuang transaksyon ng COGI/BUSD ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COGI/BUSD pool ay may trading volume na $31.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa BUSD ay 0.0006265, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.0006265 ngayon.

COGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/12/20258:42:49 AMbuy$6.21$0.00062656.210.00062659,920.41
0x5B6...cDE7
0xcd...d973
05/12/20258:06:52 AMsell$2.45$0.00062232.450.00062233,946.75
0xbB1...C106
0x42...5c54
05/12/20257:29:22 AMbuy$1.38$0.00062571.380.00062572,215.39
0xcbd...d04f
0x94...0cf2
05/12/20257:28:53 AMbuy$4.21$0.0006244.210.0006246,760.89
0x2a8...E55A
0xfb...d786
05/12/20257:06:12 AMbuy$0.5322$0.00062260.53220.0006226854.81
0x6E9...7Ff5
0x8b...17c9
05/12/20257:06:06 AMbuy$0.8166$0.00062220.81660.00062221,312.5
0xdAb...7D42
0x6c...9187
05/12/20257:05:57 AMbuy$5.17$0.00062035.170.00062038,341.25
0xC68...1c38
0x4b...1bc4
05/12/20256:48:18 AMbuy$1.9$0.00061821.90.00061823,082.05
0x4F3...fD16
0x84...9c4c
05/12/20254:42:05 AMbuy$0.8212$0.00061740.82120.00061741,330.07
0xb7A...7E80
0x8d...40bf
05/12/20251:43:09 AMsell$0.4582$0.00061420.45820.0006142745.96
0xe09...5268
0x6f...68cd
05/11/20254:07:25 PMsell$1.95$0.00061491.950.00061493,179.25
0x4F3...fD16
0x5c...22f4
05/11/20251:47:50 PMsell$1.95$0.00061611.950.00061613,179.97
0x4F3...fD16
0x6b...15e6
05/11/20251:33:32 PMsell$3.43$0.00061773.430.00061775,556.67
0xc5F...30aE
0xff...42f7
05/11/20257:40:43 AMsell$1.97$0.00061941.970.00061943,181.87
0x4F3...fD16
0x6a...c7d4
05/11/20257:10:17 AMsell$3.84$0.00062113.840.00062116,195.25
0x39A...0d14
0xd0...8a98
05/11/20256:46:22 AMsell$1.98$0.00062291.980.00062293,183.84
0x4F3...fD16
0x8c...8e26
05/11/20255:11:17 AMbuy$1.92$0.0006261.920.0006263,069.07
0x4F3...fD16
0x8f...5970
05/11/20254:17:40 AMbuy$1.91$0.00062491.910.00062493,070.77
0x4F3...fD16
0xce...1d2e
05/11/20251:56:07 AMsell$1.97$0.00062181.970.00062183,183.15
0x4F3...fD16
0xc3...0abe
05/11/202512:41:02 AMsell$0.1615$0.00062240.16150.0006224259.47
0x000...1558
0x8b...3e2e