WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-BUSD pair

Presyo USD
$0.0004205
Presyo
0.0004205 BUSD
TVL
$3,680.41
MKT CAP
$276.9K
5m
0%
1h
0%
4h
0.70%
24h
2.35%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COGI:
4.38M
Pinagsama BUSD:
$1,840.2

COGI/BUSD price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.0004205. Ang presyo ng COGI ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,390.58. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $276,876.25. Ang kontrata ng liquidity pool ay 0x1f07402930D75F748724a32e25055ae6023b0026 na may kabuuang halaga na naka-lock (TVL) na $3,680.42. Ang COGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/BUSD na may kontrata na address 0x1f07402930D75F748724a32e25055ae6023b0026 ay $3,680.42.

Ang kabuuang transaksyon ng COGI/BUSD ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COGI/BUSD pool ay may trading volume na $2,390.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa BUSD ay 0.0004205, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.0004205 ngayon.

COGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/17/20261:57:01 PMbuy$3.41$0.00042053.410.00042058,110.49
0xF63...8e66
0x4e...577c
04/17/20261:20:35 PMbuy$3.11$0.0004193.110.0004197,422.05
0x5b2...c477
0xd0...c811
04/17/20261:08:11 PMbuy$3.11$0.00041763.110.00041767,457.17
0xF73...4E14
0x2a...3715
04/16/20266:46:26 PMbuy$4.81$0.00041584.810.000415811,586.41
0xF4C...180A
0xf9...5bc6
04/16/20265:15:40 PMsell$1.64$0.0004131.640.0004133,973.89
0x1cF...1E6b
0x70...6cda
04/16/20265:11:33 PMsell$668.32$0.0004144484.710.00041441.61M
0xE71...5767
0xe7...1fb3
04/16/20265:11:33 PMbuy$675.02$0.0004144493.840.00041441.63M
0x187...Eb50
0xc0...a65c
04/16/20264:37:35 PMbuy$1.64$0.00041141.640.00041143,996.35
0x305...2771
0x7d...7734
04/16/20264:35:42 PMsell$514.43$0.0004101715.860.00041011.25M
0x187...Eb50
0x45...070c
04/16/20264:35:42 PMbuy$510.72$0.0004101714.710.00041011.25M
0xE71...5767
0xd7...42a5
04/16/20264:22:58 PMbuy$1.64$0.00041181.640.00041183,995.21
0xf4c...D64f
0x6a...476b
04/16/20264:12:02 PMbuy$2.68$0.00041082.680.00041086,543.04
0x5b2...c477
0x22...3b5a
04/16/20261:54:45 PMsell$3.35$0.00040893.350.00040898,203.29
0xe1B...F434
0x3d...3545
04/15/20267:36:21 PMbuy$4.47$0.00041074.470.000410710,897.32
0xfC1...c007
0xe6...7047
04/15/20267:14:44 PMbuy$0.8236$0.00040950.82360.00040952,011.01
0xd13...7599
0x06...e4e6
04/15/20267:13:31 PMbuy$1.14$0.00040911.140.00040912,801.72
0x8AD...E63E
0xc2...a388
04/15/20265:32:15 PMbuy$1.05$0.00040861.050.00040862,574.27
0xc1F...91d8
0x3b...3048
04/15/20265:31:08 PMbuy$1.42$0.0004081.420.0004083,492.15
0x58f...193c
0xa9...dc84
04/15/202611:48:36 AMbuy$1.27$0.00040741.270.00040743,119.76
0xbB8...2A58
0x9d...6c51
04/15/202611:35:50 AMbuy$1.1$0.00040691.10.00040692,726.85
0x58f...193c
0x8d...8921