WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-BUSD pair

Presyo USD
$0.0004144
Presyo
0.0004144 BUSD
TVL
$3,571.23
MKT CAP
$272.9K
5m
0%
1h
0%
4h
-0.32%
24h
0.82%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
414
Telegram price alerts
Pares:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COGI:
4.3M
Pinagsama BUSD:
$1,785.61

COGI/BUSD price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.0004144. Ang presyo ng COGI ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $414.50. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $272,894.60. Ang kontrata ng liquidity pool ay 0x1f07402930D75F748724a32e25055ae6023b0026 na may kabuuang halaga na naka-lock (TVL) na $3,571.24. Ang COGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/BUSD na may kontrata na address 0x1f07402930D75F748724a32e25055ae6023b0026 ay $3,571.24.

Ang kabuuang transaksyon ng COGI/BUSD ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang COGI/BUSD pool ay may trading volume na $414.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa BUSD ay 0.0004144, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.0004144 ngayon.

COGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/08/202610:27:47 AMsell$2.03$0.0004152.030.0004154,896.07
0x8AD...E63E
0x86...64da
02/08/202610:27:51 AMsell$0.4875$0.00041440.48750.00041441,176.27
0x58f...193c
0x3f...4778
02/08/20269:45:12 AMsell$1.34$0.00041581.340.00041583,229.84
0x728...0866
0x33...80e2
02/08/20269:37:54 AMsell$2.2$0.00041662.20.00041665,289.36
0xbB8...2A58
0x78...1843
02/08/20269:37:31 AMsell$1.78$0.00041751.780.00041754,275.91
0x7AF...195b
0x48...929c
02/08/20268:27:52 AMsell$92.68$0.000439692.680.0004396210,816.27
0xE58...4229
0x8d...2f8b
02/08/20268:27:52 AMbuy$95.14$0.00041999.920.000419227,044.86
0x9F6...83a3
0x36...6127
02/08/20267:10:02 AMsell$1.71$0.00041511.710.00041514,128.88
0x75a...C27c
0xda...3b79
02/08/20267:02:58 AMsell$1.11$0.00041581.110.00041582,685.82
0x113...94CB
0x8b...f580
02/08/20264:22:05 AMsell$1.31$0.00041631.310.00041633,161.7
0x113...94CB
0x50...b8a0
02/08/20261:11:09 AMbuy$1.39$0.00041841.390.00041843,328.72
0x6b9...1278
0x1d...d129
02/08/20261:06:09 AMbuy$1.03$0.00041781.030.00041782,470.21
0x8AD...E63E
0xeb...c46b
02/08/20261:01:52 AMbuy$1.38$0.00041731.380.00041733,328.58
0x20e...68f7
0x2f...c926
02/08/202612:54:51 AMbuy$1.15$0.00041651.150.00041652,779.07
0x117...Ae15
0x0e...0ae2
02/08/202612:54:51 AMbuy$85.14$0.000396485.140.0003964214,763.71
0x15E...212b
0xc4...e9ce
02/08/202612:54:51 AMbuy$0.3155$0.00041690.31550.0004169756.78
0xB5C...9AdF
0xbc...7883
02/08/202612:54:50 AMsell$93.89$0.000396593.890.0003965236,811.57
0xe79...84D8
0x40...2789
02/07/20266:34:57 PMbuy$3.09$0.00041973.090.00041977,384.13
0xAF6...dA59
0xad...7a33
02/07/20266:22:12 PMbuy$2.9$0.00041832.90.00041836,952.61
0xe1B...F434
0x8b...0045
02/07/20266:08:19 PMbuy$1.42$0.00041731.420.00041733,424.51
0x113...94CB
0x33...8d71