WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-BUSD pair

Presyo USD
$0.00002127
Presyo
0.00002127 BUSD
TVL
$890.32
MKT CAP
$14K
5m
0%
1h
0%
4h
0.40%
24h
0.65%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COGI:
20.93M
Pinagsama BUSD:
$445.16

COGI/BUSD price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.00002127. Ang presyo ng COGI ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.14. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $14,009.09. Ang kontrata ng liquidity pool ay 0x1f07402930D75F748724a32e25055ae6023b0026 na may kabuuang halaga na naka-lock (TVL) na $890.32. Ang COGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/BUSD na may kontrata na address 0x1f07402930D75F748724a32e25055ae6023b0026 ay $890.32.

Ang kabuuang transaksyon ng COGI/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COGI/BUSD pool ay may trading volume na $2.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa BUSD ay 0.00002127, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.00002127 ngayon.

COGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/14/20268:34:22 PMbuy$1.05$0.000021271.050.0000212749,387.62
0x8f5...10CA
0xf5...87ff
09/14/20266:40:40 PMbuy$0.7297$0.000021190.72970.0000211934,436.43
0x8f5...10CA
0x13...c94d
09/14/20265:03:11 AMbuy$0.3574$0.000021130.35740.0000211316,910.53
0xd0E...3042
0x8f...976e
09/13/202610:26:54 AMsell$0.5987$0.000021040.59870.0000210428,448.97
0x8f5...10CA
0x91...11e1
09/13/20269:00:41 AMsell$0.9346$0.000021110.93460.0000211144,256.63
0xd0E...3042
0x67...962a
09/13/20268:27:35 AMsell$0.5004$0.000021180.50040.0000211823,622.17
0xd0E...3042
0x06...5350
09/12/20267:53:45 PMsell$0.7195$0.00002130.71950.000021333,782.26
0x8f5...10CA
0x8b...c963
09/12/20263:30:36 AMbuy$0.867$0.00002140.8670.000021440,516.62
0xd0E...3042
0xf1...6fc4
09/11/20266:14:21 PMsell$1.2$0.00002131.20.000021356,590.34
0xd0E...3042
0x01...bd52
09/11/20261:59:56 PMbuy$1.63$0.000021391.630.0000213976,530.09
0xF63...8e66
0x7a...2610
09/11/20261:50:48 PMbuy$1.66$0.000021231.660.0000212378,494.66
0xF63...8e66
0x3f...4f5b
09/11/202612:49:23 PMbuy$1.43$0.000021091.430.0000210967,923.62
0xd0E...3042
0x46...4b7f
09/11/20265:42:01 AMbuy$0.5859$0.000020990.58590.0000209927,909.42
0xd0E...3042
0x24...8059
09/10/202612:47:51 PMsell$2.21$0.000020962.210.00002096105,687.95
0x222...1D3a
0xd4...e824
09/10/202612:13:48 PMsell$1.2$0.000021121.20.0000211256,990.09
0x8f5...10CA
0x8a...726d
09/10/20261:30:21 AMsell$1.06$0.000021231.060.0000212350,348.16
0x8f5...10CA
0x2e...d27d
09/09/20269:58:46 PMsell$1.92$0.000021381.920.0000213889,964.85
0x5b2...c477
0x78...10f6
09/09/20269:15:12 PMsell$1.37$0.000021531.370.0000215363,859.86
0xd0E...3042
0xa8...7f05
09/09/20268:05:49 PMsell$0.9044$0.000021640.90440.0000216441,777.6
0x8f5...10CA
0xe3...fc6a
09/09/20263:47:54 PMbuy$167.99$0.00002174122.550.000021747.73M
0x299...9028
0x94...d90d