WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-BUSD pair

Presyo USD
$0.0004552
Presyo
0.0004552 BUSD
TVL
$3,818.26
MKT CAP
$299.8K
5m
0%
1h
0%
4h
5.16%
24h
5.16%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COGI:
4.39M
Pinagsama BUSD:
$1,909.13

COGI/BUSD price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.0004552. Ang presyo ng COGI ay pataas 5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,214.97. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $299,770.66. Ang kontrata ng liquidity pool ay 0x1f07402930D75F748724a32e25055ae6023b0026 na may kabuuang halaga na naka-lock (TVL) na $3,818.27. Ang COGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/BUSD na may kontrata na address 0x1f07402930D75F748724a32e25055ae6023b0026 ay $3,818.27.

Ang kabuuang transaksyon ng COGI/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COGI/BUSD pool ay may trading volume na $1,214.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa BUSD ay 0.0004552, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.0004552 ngayon.

COGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/17/20263:24:26 PMbuy$95.09$0.000434399.980.0004343218,912.18
0x7F2...74a4
0xc9...e6ef
05/17/20263:24:26 PMsell$96.55$0.000455296.550.0004552212,075.94
0x999...0515
0x69...6fca
05/17/20261:09:09 PMsell$513.59$0.0004329701.320.00043291.19M
0x299...9028
0xe4...5382
05/17/20261:09:09 PMbuy$509.72$0.0004329700.010.00043291.18M
0xfC2...FE5D
0x7f...da3b
05/16/202610:03:28 AMsell$3.45$0.00043383.450.00043387,967.42
0xe1B...F434
0x5d...8399
05/16/20269:15:59 AMsell$3.8$0.00043543.80.00043548,731.92
0xF73...4E14
0xb3...caa4
05/16/20267:13:26 AMsell$4.69$0.00043744.690.000437410,739.08
0xAF6...dA59
0x71...e0e1
05/16/20264:45:51 AMsell$1.44$0.00043881.440.00043883,292.64
0x491...395A
0x2c...b347
05/16/20264:43:38 AMsell$1.6$0.00043951.60.00043953,653.49
0x3D6...0aBe
0x5c...ebf8
05/16/20262:33:22 AMbuy$0.5633$0.00044190.56330.00044191,274.57
0x150...8864
0x0d...da38
05/16/20262:33:14 AMbuy$1.01$0.00044161.010.00044162,301.11
0x7d1...61AD
0x35...3edb
05/16/20262:33:08 AMbuy$530.13$0.0004402743.470.00044021.2M
0x9a6...8d4B
0x4c...193b
05/16/20262:33:08 AMsell$541.44$0.0004402752.140.00044021.23M
0x187...Eb50
0xe7...ad56
05/16/20261:40:35 AMsell$0.8708$0.00044390.87080.00044391,961.48
0x058...d1Bd
0x20...4a10
05/16/20261:35:38 AMsell$1.9$0.00044461.90.00044464,281.61
0x149...9E46
0x3f...efc6
05/16/20261:35:33 AMsell$0.1055$0.0004450.10550.000445237.05
0x58f...193c
0x36...20d5
05/16/202612:08:05 AMsell$0.8738$0.00044520.87380.00044521,962.41
0x4C5...Bf3f
0xc6...980c
05/16/202612:07:56 AMbuy$719.22$0.0004466525.130.00044661.61M
0x299...9028
0xd5...d1e0
05/16/202612:07:56 AMsell$714.87$0.0004466518.180.00044661.6M
0x7F2...74a4
0x9d...9435
05/15/20263:45:22 PMsell$4.14$0.00044384.140.00044389,333.61
0x6b9...1278
0xdc...b797