WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-BUSD pair

Presyo USD
$0.0008116
Presyo
0.0008116 BUSD
TVL
$5,068.28
MKT CAP
$534.4K
5m
0%
1h
0%
4h
0%
24h
4.36%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
179
Telegram price alerts
Pares:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COGI:
3.12M
Pinagsama BUSD:
$2,532.71

COGI/BUSD price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.0008116. Ang presyo ng COGI ay pataas 4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $179.28. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $534,439.74. Ang kontrata ng liquidity pool ay 0x1f07402930D75F748724a32e25055ae6023b0026 na may kabuuang halaga na naka-lock (TVL) na $5,068.29. Ang COGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/BUSD na may kontrata na address 0x1f07402930D75F748724a32e25055ae6023b0026 ay $5,068.29.

Ang kabuuang transaksyon ng COGI/BUSD ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang COGI/BUSD pool ay may trading volume na $179.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa BUSD ay 0.0008116, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.0008116 ngayon.

COGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/23/20256:56:44 PMsell$9.19$0.00081169.190.000811611,328.61
0x3E2...0Caa
0x29...d78a
10/23/20256:47:15 PMsell$5.86$0.00081655.860.00081657,179.46
0x0fb...5Faf
0xc2...4a1e
10/23/20254:09:47 PMsell$6.42$0.00082046.420.00082047,826.04
0x737...CB57
0x77...e10f
10/23/20253:58:21 PMsell$6.43$0.00082466.430.00082467,802.65
0x302...5A49
0xc7...8ca8
10/23/20253:33:33 PMbuy$8.4$0.00082818.40.000828110,146.2
0x5B8...1B53
0xd9...0832
10/23/20253:32:34 PMbuy$6.39$0.00082336.390.00082337,764.33
0xE6a...4137
0x51...6a2b
10/23/20253:15:30 PMbuy$9.52$0.00081829.520.000818211,640.03
0x3E2...0Caa
0x3b...2cac
10/23/20253:13:09 PMbuy$8.98$0.00081228.980.000812211,064.06
-
0x68...7016
10/23/20253:11:41 PMbuy$13.32$0.000805113.320.000805116,552.07
-
0xef...4c74
10/23/20253:10:04 PMbuy$11$0.0007973110.000797313,797.82
0x015...E059
0xdc...9599
10/23/20252:07:16 PMsell$8.03$0.00079248.030.000792410,135.59
0x660...b11b
0x8b...83d1
10/23/202512:06:41 PMsell$4.88$0.00079654.880.00079656,132.04
0xe09...5268
0x6c...56a0
10/23/202511:38:32 AMsell$4.56$0.00079954.560.00079955,711.45
0x150...8864
0x8e...fb30
10/23/202510:03:12 AMsell$5.73$0.00080285.730.00080287,139.79
0x831...e33e
0xb2...3e97
10/23/20259:32:49 AMsell$4.59$0.00080614.590.00080615,702.9
0x8AD...E63E
0xae...a538
10/23/20258:14:09 AMbuy$6.56$0.00080956.560.00080958,108.68
0x150...8864
0x9e...a7b1
10/23/20258:10:06 AMbuy$7.28$0.00080517.280.00080519,046.35
0x3E2...0Caa
0xe8...8ceb
10/23/20256:50:41 AMbuy$4.68$0.00080134.680.00080135,842.72
0x3D6...0aBe
0xd5...d314
10/23/20256:16:06 AMbuy$7.97$0.00079737.970.000797310,003.33
0x3E2...0Caa
0x6e...ece7
10/23/20255:54:31 AMbuy$8.09$0.00079228.090.000792210,216.35
0x456...404A
0xc6...a407