WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-BUSD pair

Presyo USD
$0.0006858
Presyo
0.0006858 BUSD
TVL
$4,665.12
MKT CAP
$451.6K
5m
0%
1h
-0.49%
4h
-0.83%
24h
-0.90%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
242
Telegram price alerts
Pares:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COGI:
3.4M
Pinagsama BUSD:
$2,332.56

COGI/BUSD price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.0006858. Ang presyo ng COGI ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $242.20. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $451,568.72. Ang kontrata ng liquidity pool ay 0x1f07402930D75F748724a32e25055ae6023b0026 na may kabuuang halaga na naka-lock (TVL) na $4,665.12. Ang COGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/BUSD na may kontrata na address 0x1f07402930D75F748724a32e25055ae6023b0026 ay $4,665.12.

Ang kabuuang transaksyon ng COGI/BUSD ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COGI/BUSD pool ay may trading volume na $242.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa BUSD ay 0.0006858, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.0006858 ngayon.

COGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/16/20254:10:06 PMsell$7.4$0.00068587.40.000685810,803.05
0x456...404A
0x6b...a5b6
11/16/20253:56:12 PMsell$4.14$0.00068924.140.00068926,015.98
0x8AD...E63E
0x14...9c44
11/16/202512:38:14 PMsell$3.86$0.00069153.860.00069155,587.06
0x150...8864
0x19...50b6
11/16/202511:50:42 AMsell$4.14$0.00069394.140.00069395,968.56
0x1Bb...F139
0xae...0633
11/16/202511:06:00 AMsell$94.77$0.000667594.770.0006675141,982.97
0xa1A...4332
0x6d...b9cc
11/16/202511:06:00 AMbuy$93.06$0.000670293.060.0006702138,852.91
0x91d...ab56
0x99...2f55
11/16/202511:06:06 AMbuy$1.36$0.00069821.360.00069821,957.4
0x695...F122
0xe4...a565
11/16/202510:37:28 AMbuy$1.59$0.00069851.590.00069852,283.98
0x3D6...0aBe
0x27...ee49
11/16/20256:16:01 AMbuy$3.23$0.00069713.230.00069714,634.97
0x58f...193c
0x1b...ad72
11/16/20255:28:04 AMbuy$2.25$0.00069542.250.00069543,245.97
0xe09...5268
0xa1...a15e
11/16/20255:03:52 AMbuy$2.52$0.0006942.520.0006943,634.59
0x3D6...0aBe
0x65...6450
11/16/20253:46:04 AMbuy$1.31$0.00069291.310.00069291,897.97
0x113...94CB
0xf6...b5d0
11/16/20253:02:13 AMbuy$3.25$0.00069153.250.00069154,699.44
0x150...8864
0x64...c31c
11/16/20251:39:08 AMsell$3.31$0.00068813.310.00068814,820.79
0x113...94CB
0x1c...08fe
11/15/20259:43:07 PMsell$4.37$0.00069064.370.00069066,329.14
0x7Ca...0Aeb
0x44...cde7
11/15/20259:43:09 PMsell$0.3544$0.00068920.35440.0006892514.28
0x150...8864
0x7a...40ce
11/15/20259:01:52 PMsell$2.33$0.00069262.330.00069263,371.18
0x150...8864
0x16...5625
11/15/20257:30:52 PMbuy$3.66$0.00069563.660.00069565,273.53
0x113...94CB
0x66...839b
11/15/20256:13:19 PMbuy$3.3$0.00069363.30.00069364,761.28
0x113...94CB
0x12...8a42
11/15/20255:44:39 PMbuy$1.91$0.0006921.910.0006922,767.3
0x3D6...0aBe
0xbf...99b1