WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-BUSD pair

Presyo USD
$0.00001774
Presyo
0.00001774 BUSD
TVL
$801.08
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COGI:
22.57M
Pinagsama BUSD:
$400.54

COGI/BUSD price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.00001774. Ang presyo ng COGI ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,213.26. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $11,683.75. Ang kontrata ng liquidity pool ay 0x1f07402930D75F748724a32e25055ae6023b0026 na may kabuuang halaga na naka-lock (TVL) na $801.08. Ang COGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/BUSD na may kontrata na address 0x1f07402930D75F748724a32e25055ae6023b0026 ay $801.08.

Ang kabuuang transaksyon ng COGI/BUSD ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COGI/BUSD pool ay may trading volume na $1,213.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa BUSD ay 0.00001774, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.00001774 ngayon.

COGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/18/20267:18:35 PMbuy$112.27$0.00001774156.580.000017746.33M
0x3Fc...07d8
0xb0...df82
08/18/20267:18:35 PMsell$112.71$0.00001774156.460.000017746.35M
0x299...9028
0xe6...34fe
08/18/20263:27:33 PMbuy$0.6395$0.000017770.63950.0000177735,980.76
0x8f5...10CA
0x6a...a9cb
08/18/202610:15:10 AMbuy$107.75$0.0000177149.150.00001776.09M
0x8C5...e663
0x0f...a5d8
08/18/202610:15:10 AMsell$109.42$0.0000177150.280.00001776.18M
0x299...9028
0x1f...0c2f
08/18/20269:37:07 AMbuy$126.86$0.0000178296.550.000017827.12M
0x299...9028
0x2a...aadd
08/18/20269:37:07 AMsell$127.76$0.0000178296.960.000017827.17M
0xE24...371a
0x93...fe79
08/18/20262:29:55 AMsell$0.6216$0.000017860.62160.0000178634,790.51
0xd0E...3042
0xb5...4d6e
08/18/20261:30:08 AMbuy$146.54$0.00001794107.580.000017948.17M
0x299...9028
0x28...98c2
08/18/20261:30:08 AMsell$144.85$0.00001794105.370.000017948.07M
0x15C...FfD2
0xa2...7760
08/18/202612:55:24 AMsell$112.45$0.00001776156.070.000017766.33M
0x187...Eb50
0x8d...ed6c
08/18/202612:55:24 AMbuy$111.34$0.00001776155.530.000017766.27M
0x5Db...febb
0x79...5212
08/16/202611:06:18 PMsell$0.904$0.000017830.9040.0000178350,684.86
0x62d...9db6
0x93...3e51
08/16/20268:36:19 PMsell$0.5583$0.00001790.55830.000017931,190.88
0xd0E...3042
0x8d...972b
08/16/20262:10:34 AMsell$0.5328$0.000017950.53280.0000179529,682.09
0xd0E...3042
0xa6...ce94
08/15/202611:14:56 PMsell$0.238$0.000017980.2380.0000179813,235.01
0xe96...D1b5
0xa9...5810
08/15/202611:14:55 PMsell$146.3$0.00001801106.590.000018018.12M
0x73F...b302
0xe3...d66f
08/15/202611:14:55 PMbuy$147.31$0.00001801108.130.000018018.18M
0x299...9028
0xab...1fb9
08/15/20264:11:10 PMbuy$0.6433$0.000017940.64330.0000179435,857.86
0xd0E...3042
0x37...484d
08/15/20262:46:14 PMsell$114.08$0.00001786159.150.000017866.38M
0x187...Eb50
0x5c...1ddf