WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-BUSD pair

Presyo USD
$0.000417
Presyo
0.000417 BUSD
TVL
$3,642.78
MKT CAP
$274.6K
5m
0%
1h
-0.27%
4h
-1.09%
24h
0.82%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COGI:
4.36M
Pinagsama BUSD:
$1,821.39

COGI/BUSD price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.000417. Ang presyo ng COGI ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,246.19. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $274,573.60. Ang kontrata ng liquidity pool ay 0x1f07402930D75F748724a32e25055ae6023b0026 na may kabuuang halaga na naka-lock (TVL) na $3,642.78. Ang COGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/BUSD na may kontrata na address 0x1f07402930D75F748724a32e25055ae6023b0026 ay $3,642.78.

Ang kabuuang transaksyon ng COGI/BUSD ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang COGI/BUSD pool ay may trading volume na $1,246.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa BUSD ay 0.000417, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.000417 ngayon.

COGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/23/20265:19:33 PMsell$1.65$0.0004171.650.0004173,978.6
0x1Bb...F139
0x6b...18ca
03/23/20264:21:01 PMsell$3.21$0.00041813.210.00041817,678.92
0xe1B...F434
0x33...803f
03/23/20263:53:44 PMsell$3.18$0.00041963.180.00041967,599.79
0xAF6...dA59
0xde...6893
03/23/20261:51:44 PMbuy$3.3$0.00042163.30.00042167,848.08
0xAF6...dA59
0x5b...49ba
03/23/20261:51:48 PMbuy$0.1274$0.00042240.12740.0004224301.72
0x113...94CB
0xba...d3b5
03/23/202612:00:56 PMsell$2.78$0.00041932.780.00041936,646.73
0x58f...193c
0x21...5e46
03/23/202611:50:53 AMsell$2.06$0.00042052.060.00042054,912.35
0x3D6...0aBe
0xba...e811
03/23/202611:13:09 AMbuy$4.94$0.00042194.940.000421911,727.6
0x5B8...1B53
0xae...018f
03/23/202611:09:36 AMbuy$4.81$0.00041974.810.000419711,477.32
0x5B8...1B53
0x71...aca3
03/23/202611:06:56 AMbuy$5.27$0.00041735.270.000417312,645.28
0x26b...d80A
0x95...66f0
03/23/202611:06:15 AMbuy$9.86$0.00041399.860.000413923,822.27
0x660...b11b
0xae...59a1
03/23/20266:46:00 AMsell$2.56$0.00041022.560.00041026,243.84
0x3D6...0aBe
0x01...86df
03/23/20266:01:00 AMbuy$1.01$0.00041261.010.00041262,462.83
0x58f...193c
0x9f...29ae
03/22/202611:14:55 PMbuy$1.07$0.00041211.070.00041212,604.98
0x3D6...0aBe
0xf0...19f9
03/22/202610:58:40 PMbuy$0.7329$0.00041170.73290.00041171,780.22
0x3D6...0aBe
0x3e...d708
03/22/202610:51:35 PMbuy$0.8398$0.00041130.83980.00041132,041.55
0x58f...193c
0x9d...c338
03/22/20268:55:52 PMbuy$0.6546$0.0004110.65460.0004111,592.66
0x58f...193c
0x0c...51ec
03/22/20268:55:45 PMbuy$499.4$0.0004098700.070.00040981.22M
0xc2d...C3c6
0x46...ceea
03/22/20268:55:45 PMsell$508.9$0.0004098707.070.00040981.24M
0x187...Eb50
0xa4...66d8
03/22/20267:09:43 PMbuy$94.48$0.000413699.990.0004136228,425.51
0x75F...1A53
0x86...1ecb