WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-BUSD pair

Presyo USD
$0.00002168
Presyo
0.00002168 BUSD
TVL
$920.43
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
260
Telegram price alerts
Pares:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COGI:
21.22M
Pinagsama BUSD:
$460.21

COGI/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.00002168. Ang presyo ng COGI ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $259.90. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $14,279.10. Ang kontrata ng liquidity pool ay 0x1f07402930D75F748724a32e25055ae6023b0026 na may kabuuang halaga na naka-lock (TVL) na $920.44. Ang COGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/BUSD na may kontrata na address 0x1f07402930D75F748724a32e25055ae6023b0026 ay $920.44.

Ang kabuuang transaksyon ng COGI/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COGI/BUSD pool ay may trading volume na $259.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa BUSD ay 0.00002168, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.00002168 ngayon.

COGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/202611:29:26 PMbuy$128.07$0.00002168179.390.000021685.91M
0x541...66e0
0xdd...20b3
10/17/202611:29:26 PMsell$129.95$0.00002168180.630.000021685.99M
0x187...Eb50
0xb1...823f
10/17/20264:08:45 PMsell$1.87$0.000021861.870.0000218685,697.2
0x555...C74c
0x0f...a3c3
10/16/20264:28:40 PMsell$2.61$0.000022082.610.00002208118,588.89
0x01f...b065
0xf9...5cf9
10/15/20263:58:20 PMbuy$1.85$0.000022221.850.0000222283,470.44
0xf81...0BF4
0xff...68e0
10/15/20262:48:14 PMbuy$1.89$0.000022041.890.0000220486,005.44
0x098...2A31
0xfc...195c
10/15/20262:23:20 AMsell$2.15$0.000022152.150.0000221597,121.12
0x2b2...F9be
0xd5...d2c1
10/14/20266:49:30 PMsell$4.58$0.000022494.580.00002249204,022.58
0x999...0515
0x2a...81ac
10/14/20263:15:02 PMsell$0.9391$0.000022750.93910.0000227541,267.06
0xE22...b5B9
0x4f...c83e
10/13/20262:41:31 PMbuy$0.9252$0.000023160.92520.0000231639,944.25
0x01f...b065
0x67...a663
10/13/20262:40:52 PMbuy$0.9252$0.000023070.92520.0000230740,098.42
0x01f...b065
0x16...a1f5
10/13/20262:40:45 PMbuy$0.9252$0.000022980.92520.0000229840,253.48
0x01f...b065
0x9e...a514
10/13/20263:32:47 AMbuy$2.16$0.000022832.160.0000228394,910.22
0x95E...01b3
0xfd...db1c
10/13/202612:07:28 AMsell$2.18$0.000022722.180.0000227296,077.35
0x63c...4139
0xfd...5f66
10/12/202611:06:22 PMsell$2.1$0.000022922.10.0000229291,851.56
0xC9a...113c
0xb9...977a
10/10/20267:30:26 PMbuy$132.69$0.00002308186.020.000023085.75M
0x2a5...Bd53
0x4d...86da
10/10/20267:30:26 PMsell$135.34$0.00002308188.010.000023085.86M
0x299...9028
0xca...8ccb
10/10/20263:31:58 PMsell$178.75$0.00002331129.770.000023317.67M
0x6D8...95AD
0x9a...0278
10/10/20263:31:58 PMbuy$179.2$0.00002331130.870.000023317.69M
0x299...9028
0x2f...8887
10/10/20266:22:36 AMbuy$176.14$0.00002323129.160.000023237.58M
0x299...9028
0x32...0dd2