WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-BUSD pair

Presyo USD
$0.00001732
Presyo
0.00001732 BUSD
TVL
$779.22
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
288
Telegram price alerts
Pares:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COGI:
22.48M
Pinagsama BUSD:
$389.61

COGI/BUSD price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.00001732. Ang presyo ng COGI ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $287.66. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $11,407.61. Ang kontrata ng liquidity pool ay 0x1f07402930D75F748724a32e25055ae6023b0026 na may kabuuang halaga na naka-lock (TVL) na $779.22. Ang COGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/BUSD na may kontrata na address 0x1f07402930D75F748724a32e25055ae6023b0026 ay $779.22.

Ang kabuuang transaksyon ng COGI/BUSD ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COGI/BUSD pool ay may trading volume na $287.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa BUSD ay 0.00001732, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.00001732 ngayon.

COGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/16/20268:19:26 AMsell$0.8963$0.000017320.89630.0000173251,736.18
0xA85...941D
0x50...4f15
07/16/202612:41:41 AMsell$0.2369$0.000017370.23690.0000173713,635.71
0xd0E...3042
0x27...92d1
07/15/20267:18:31 PMsell$0.1782$0.000017390.17820.0000173910,248.22
0xd0E...3042
0x8e...c117
07/15/20266:59:05 PMsell$142.23$0.00001744103.640.000017448.15M
0x74A...D20E
0x13...f7af
07/15/20266:59:05 PMbuy$142.92$0.00001744104.840.000017448.19M
0x299...9028
0x32...0a9b
07/15/202612:26:18 PMsell$0.2168$0.000017320.21680.0000173212,514.51
0x8f5...10CA
0x92...4b78
07/15/202611:20:12 AMsell$0.1577$0.000017340.15770.000017349,092.96
0xd0E...3042
0x61...f7c6
07/15/202611:20:10 AMsell$0.8175$0.000017380.81750.0000173847,016.49
0xB5C...2F6d
0x8c...ebd6
07/15/20268:14:28 AMsell$0.2497$0.000017430.24970.0000174314,323.69
0x8f5...10CA
0x10...acec
07/14/20263:38:50 PMbuy$0.814$0.000017490.8140.0000174946,522.87
0xA85...941D
0xb4...cd6b
07/14/20261:43:25 PMbuy$0.9604$0.000017410.96040.0000174155,137.17
0x8f5...10CA
0xb2...2f23
07/14/20261:23:03 PMbuy$1.37$0.000017311.370.0000173179,644.74
0xEEd...c1e6
0xaf...f5e3
07/14/202612:32:54 PMbuy$1.34$0.000017191.340.0000171978,351.79
0x5b2...c477
0x4b...cb12
07/13/20266:48:23 PMsell$0.08797$0.000017050.087970.000017055,159.11
0x8f5...10CA
0x48...cd19
07/13/20266:48:21 PMsell$1.35$0.000017111.350.0000171178,903.97
0x9b1...bE56
0x28...5160
07/13/20266:25:44 PMbuy$0.3234$0.000017240.32340.0000172418,755.09
0xA85...941D
0xf9...0fe3
07/13/20265:57:36 PMsell$108.21$0.00001718149.720.000017186.3M
0x187...Eb50
0x3e...ab5a
07/13/20265:57:36 PMbuy$106.05$0.00001718148.090.000017186.17M
0xC44...Bd4E
0x1c...468b
07/13/20265:50:18 PMsell$0.5546$0.000017330.55460.0000173331,986.1
0xd26...6406
0x78...388d
07/13/20264:58:23 PMsell$0.2723$0.000017370.27230.0000173715,675.68
0xd26...6406
0x69...1937