WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-BUSD pair

Presyo USD
$0.0008405
Presyo
0.0008405 BUSD
TVL
$5,077.88
MKT CAP
$553.4K
5m
0%
1h
0%
4h
0%
24h
2.72%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COGI:
3.02M
Pinagsama BUSD:
$2,538.94

COGI/BUSD price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.0008405. Ang presyo ng COGI ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,735.39. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $553,417.17. Ang kontrata ng liquidity pool ay 0x1f07402930D75F748724a32e25055ae6023b0026 na may kabuuang halaga na naka-lock (TVL) na $5,077.88. Ang COGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/BUSD na may kontrata na address 0x1f07402930D75F748724a32e25055ae6023b0026 ay $5,077.88.

Ang kabuuang transaksyon ng COGI/BUSD ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COGI/BUSD pool ay may trading volume na $1,735.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa BUSD ay 0.0008405, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.0008405 ngayon.

COGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/17/20254:40:31 AMsell$846.51$0.0008405846.510.0008405756,729.69
0x299...9028
0x71...5513
09/17/20254:40:30 AMbuy$0.0145772$0.00084590.01457720.00084590.0116822
0x514...348d
0xe8...bd27
09/17/20254:40:31 AMbuy$843.05$0.0008405843.050.0008405748,851.73
0x514...348d
0x41...c261
09/17/202512:36:36 AMbuy$9.09$0.00084299.090.000842910,784.28
0xA7A...5Ce5
0xef...98dd
09/16/20255:23:40 PMbuy$9$0.000836990.000836910,759.87
0xe49...fAaC
0xd8...7874
09/16/20255:11:50 PMbuy$10.99$0.000830310.990.000830313,242.67
0x76e...F5dF
0x61...e1c8
09/16/20253:56:28 PMbuy$9.14$0.00082379.140.000823711,098.54
0xe49...fAaC
0xea...d3d0
09/16/20256:02:17 AMbuy$7.57$0.00081827.570.00081829,261.02
0xe00...f5FA
0x7a...e320
09/15/20251:49:07 PMsell$1.01$0.0008121.010.0008121,250
0xE86...551a
0x78...1e14
09/15/20258:47:14 AMsell$7.84$0.00081497.840.00081499,623.09
0x796...FbF5
0x3d...7507
09/15/20258:13:31 AMsell$4.12$0.00081884.120.00081885,032.54
0x7d1...61AD
0x50...429d
09/14/20254:04:50 PMsell$3.01$0.00082113.010.00082113,674.97
0xC68...1c38
0xab...61ee
09/14/20252:49:24 PMsell$3.35$0.00082323.350.00082324,076.7
0x7d3...AF1B
0x73...9df3
09/14/20256:02:33 AMbuy$3.37$0.00082743.370.00082744,080.75
0x961...3118
0xc5...78f8
09/14/20255:45:06 AMbuy$2.6$0.00082542.60.00082543,153.32
0x7d1...61AD
0xf3...6cef
09/14/20251:54:42 AMbuy$3.71$0.00082333.710.00082334,515.12
0xe09...5268
0x77...e031
09/13/202510:50:13 PMbuy$1.54$0.00082161.540.00082161,883.89
0x7d3...AF1B
0xfd...0ff7
09/13/202510:10:32 PMbuy$1.59$0.00082061.590.00082061,942.59
0x961...3118
0x77...a307
09/13/20257:04:24 PMbuy$0.0143754$0.0008270.01437540.0008270.0114539
0x7F1...eC70
0xcf...ed81
09/13/20257:04:24 PMsell$1,048.72$0.0008181,048.720.000818905,067.45
0x299...9028
0x77...5541