WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-BUSD pair

Presyo USD
$0.00001896
Presyo
0.00001896 BUSD
TVL
$873.09
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
-2.16%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
565
Telegram price alerts
Pares:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COGI:
23.05M
Pinagsama BUSD:
$436.54

COGI/BUSD price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.00001896. Ang presyo ng COGI ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $564.61. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $12,485.79. Ang kontrata ng liquidity pool ay 0x1f07402930D75F748724a32e25055ae6023b0026 na may kabuuang halaga na naka-lock (TVL) na $873.09. Ang COGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/BUSD na may kontrata na address 0x1f07402930D75F748724a32e25055ae6023b0026 ay $873.09.

Ang kabuuang transaksyon ng COGI/BUSD ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COGI/BUSD pool ay may trading volume na $564.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa BUSD ay 0.00001896, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.00001896 ngayon.

COGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/13/20263:31:03 PMsell$1.63$0.000018961.630.0000189685,989.87
0x802...d543
0x95...e354
11/13/20269:43:39 AMsell$153.8$0.00001908112.110.000019088.06M
0xeB6...F52f
0x4e...52d0
11/13/20269:43:39 AMbuy$156.98$0.00001908115.840.000019088.23M
0x299...9028
0xe8...8e01
11/13/20269:43:40 AMsell$0.117$0.000019030.1170.000019036,149.51
0x25A...0b86
0x1c...24a1
11/13/20265:56:40 AMsell$1.86$0.000018821.860.0000188298,855.24
0x2F7...C437
0xa3...2b32
11/13/20263:51:57 AMsell$1.92$0.000018991.920.00001899101,166.78
0xCD8...AC85
0x8b...eaca
11/13/20263:22:29 AMsell$1.39$0.000019131.390.0000191373,006.78
0x70e...20dD
0x8c...18e8
11/12/202610:30:16 PMbuy$0.1129$0.000019430.11290.000019435,811.66
0x375...b6B8
0xe7...683f
11/12/20269:36:13 PMbuy$122.72$0.00001938171.410.000019386.33M
0xBf4...Ee5A
0xcc...f8a8
11/12/20269:36:13 PMsell$124.05$0.00001938172.120.000019386.4M
0x299...9028
0x70...0b1d
11/12/20261:10:30 PMsell$2.07$0.000019512.070.00001951106,217.61
0xb70...DF3C
0x64...e49f
11/12/202612:27:14 PMsell$1.11$0.000019651.110.0000196556,720.78
0x2e5...Ce5D
0x5a...d848
11/12/202611:42:40 AMsell$1.55$0.000019771.550.0000197778,766.44
0xA55...bFc8
0x66...53fd
11/12/20269:15:16 AMsell$1.73$0.000019911.730.0000199187,172.71
0x431...2928
0xd4...d6e2
11/11/20262:10:30 AMbuy$1.64$0.000020021.640.0000200282,165.24
0xe21...Ea74
0x1f...5c5f
11/10/20264:36:48 PMsell$1.5$0.000019911.50.0000199175,347.5
0x2e5...Ce5D
0x17...3170
11/10/20263:44:21 PMsell$1.96$0.000020071.960.0000200797,708.36
0xF0C...B2e8
0x2c...8bd7
11/10/20263:35:20 PMsell$1.72$0.000020231.720.0000202385,006.14
0x431...2928
0xcd...0a20
11/09/20268:10:15 PMbuy$167.6$0.00002036122.490.000020368.23M
0x299...9028
0xdd...3be6
11/09/20268:10:15 PMsell$167.22$0.00002036121.50.000020368.21M
0xb7C...82e3
0x16...73a4