WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-BUSD pair

Presyo USD
$0.0005674
Presyo
0.0005674 BUSD
TVL
$4,328.64
MKT CAP
$373.6K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COGI:
3.81M
Pinagsama BUSD:
$2,164.32

COGI/BUSD price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.0005674. Ang presyo ng COGI ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.02. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $373,647.25. Ang kontrata ng liquidity pool ay 0x1f07402930D75F748724a32e25055ae6023b0026 na may kabuuang halaga na naka-lock (TVL) na $4,328.65. Ang COGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/BUSD na may kontrata na address 0x1f07402930D75F748724a32e25055ae6023b0026 ay $4,328.65.

Ang kabuuang transaksyon ng COGI/BUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COGI/BUSD pool ay may trading volume na $12.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa BUSD ay 0.0005674, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.0005674 ngayon.

COGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/11/202611:08:53 PMsell$2.06$0.00056742.060.00056743,643.32
0x3D6...0aBe
0x41...d8b7
01/11/20268:16:23 PMsell$2.74$0.00056872.740.00056874,820.69
0x1Bb...F139
0xb2...3296
01/11/20267:54:41 PMsell$1.06$0.00056971.060.00056971,872.69
0x1Bb...F139
0xea...8fe0
01/11/20266:32:47 PMsell$1.44$0.00057041.440.00057042,539.87
0xC3f...FD1d
0x6b...7403
01/11/20269:10:06 AMbuy$3.25$0.00057273.250.00057275,675.14
0x7AF...195b
0xe8...dbf3
01/11/20268:30:48 AMbuy$1.44$0.00057151.440.00057152,533.53
0x58f...193c
0xf2...e358
01/10/20266:43:39 PMbuy$4.87$0.00056984.870.00056988,546.38
0x1Bb...F139
0x7a...8078
01/10/20263:38:43 PMbuy$3.23$0.00056773.230.00056775,689.44
0x7AF...195b
0x1a...0f31
01/10/20263:08:04 PMbuy$2.18$0.00056632.180.00056633,861.36
0x1Bb...F139
0x5d...cce7
01/10/20261:34:29 PMbuy$0.7968$0.00056550.79680.00056551,408.94
0xC3f...FD1d
0x67...9a94
01/10/20269:13:34 AMsell$94.95$0.000541794.950.0005417175,278.24
0x54B...100f
0x05...a76c
01/10/20269:13:34 AMbuy$87.42$0.000542487.420.0005424161,166.06
0x117...46Fa
0x20...5173
01/10/20263:21:26 AMsell$0.2941$0.00056660.29410.0005666519.11
0x7d1...61AD
0x7e...5788
01/10/20263:21:12 AMbuy$100$0.00059061000.0005906169,303.47
0x54B...100f
0x81...a92a
01/10/20263:21:12 AMsell$90.1$0.000590490.10.0005904152,617.8
0x52B...0946
0x75...bd36
01/10/20262:26:54 AMbuy$0.7657$0.00056430.76570.00056431,357.01
0x3ec...f355
0x38...3c27
01/10/20262:26:53 AMbuy$2.11$0.00056352.110.00056353,759.99
0x58f...193c
0x34...815d
01/10/202612:37:10 AMbuy$1.21$0.00056261.210.00056262,158.83
0x113...94CB
0x4c...8bd6
01/09/202611:27:58 PMbuy$1.42$0.00056191.420.00056192,542.43
0x58f...193c
0xa1...23c5
01/09/20269:56:45 PMsell$94.53$0.000535994.530.0005359176,406.44
0xC6C...c95f
0xeb...5cff