WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-BUSD pair

Presyo USD
$0.0006469
Presyo
0.0006469 BUSD
TVL
$4,539.15
MKT CAP
$426K
5m
0%
1h
0%
4h
-2.71%
24h
-2.31%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
269
Telegram price alerts
Pares:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COGI:
3.51M
Pinagsama BUSD:
$2,269.57

COGI/BUSD price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.0006469. Ang presyo ng COGI ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $268.80. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $425,968.07. Ang kontrata ng liquidity pool ay 0x1f07402930D75F748724a32e25055ae6023b0026 na may kabuuang halaga na naka-lock (TVL) na $4,539.16. Ang COGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/BUSD na may kontrata na address 0x1f07402930D75F748724a32e25055ae6023b0026 ay $4,539.16.

Ang kabuuang transaksyon ng COGI/BUSD ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COGI/BUSD pool ay may trading volume na $268.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa BUSD ay 0.0006469, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.0006469 ngayon.

COGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/11/20253:10:27 AMsell$5.67$0.00064695.670.00064698,779.46
0x9Ac...B5A1
0x93...fc09
12/11/20252:18:24 AMsell$5.82$0.00065025.820.00065028,959.41
0xA01...1eCA
0xc7...591f
12/11/20252:10:51 AMsell$6.81$0.00065386.810.000653810,418.57
0x456...404A
0x18...b5b5
12/11/20251:16:00 AMsell$6.02$0.00065756.020.00065759,159.49
0x761...b419
0x70...a1c4
12/11/202512:50:08 AMsell$5.8$0.00066095.80.00066098,789.32
0xF3f...0fF5
0x88...1cf7
12/11/202512:31:32 AMsell$8.08$0.00066498.080.000664912,155.03
0x456...404A
0x2d...f14a
12/10/20259:07:32 PMbuy$99.99$0.000702299.990.0007022142,407.91
0x175...f883
0x20...de8d
12/10/20259:07:32 PMsell$104.09$0.0006974104.090.0006974149,253.35
0xB54...7E7C
0xc2...cd4c
12/10/20259:05:08 PMsell$4.15$0.0006714.150.0006716,191.85
0x4a2...3bf0
0x8b...99ed
12/10/20258:16:40 PMbuy$5.69$0.00067395.690.00067398,451.24
0x7b3...f2c3
0xa1...9d85
12/10/20258:12:14 PMbuy$6.5$0.00067036.50.00067039,706.1
0x456...404A
0x71...c8b9
12/10/20256:38:43 PMbuy$6.74$0.00066656.740.000666510,120.67
0x456...404A
0x76...55e3
12/10/202511:47:10 AMsell$3.36$0.00066223.360.00066225,080.23
0x8AD...E63E
0xbc...2bea
12/10/20251:35:34 AMsell$5.12$0.00066465.120.00066467,706.93
0xbE9...E28a
0xdb...4709
12/10/202512:57:11 AMsell$3.97$0.00066733.970.00066735,957.68
0x58f...193c
0x3c...9b9b
12/09/20259:51:36 PMsell$5.97$0.00067025.970.00067028,908.88
0x3cA...dB49
0xd4...dae0
12/09/20259:47:50 PMsell$5.91$0.00067365.910.00067368,777.61
0x302...5A49
0x8b...6035
12/09/20259:35:07 PMsell$1.82$0.00067591.820.00067592,705.72
0x113...94CB
0x05...a47c
12/09/20258:18:55 PMsell$6.98$0.00067846.980.000678410,290.55
0x456...404A
0x39...d839
12/09/20258:00:01 PMsell$1.75$0.0006811.750.0006812,574.47
0x113...94CB
0x8b...e302