WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGI-BUSD pair

Presyo USD
$0.0003524
Presyo
0.0003524 BUSD
TVL
$3,468.05
MKT CAP
$232.1K
5m
0%
1h
0%
4h
0.12%
24h
0.08%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama COGI:
4.93M
Pinagsama BUSD:
$1,734.02

COGI/BUSD price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng COGI token sa DEX PancakeSwap ay $0.0003524. Ang presyo ng COGI ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.85. Ang kontrata ng COGI token ay 0x6cB755C4B82e11e727C05f697c790FdBC4253957 na may market cap na $232,078.53. Ang kontrata ng liquidity pool ay 0x1f07402930D75F748724a32e25055ae6023b0026 na may kabuuang halaga na naka-lock (TVL) na $3,468.06. Ang COGI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGI/BUSD na may kontrata na address 0x1f07402930D75F748724a32e25055ae6023b0026 ay $3,468.06.

Ang kabuuang transaksyon ng COGI/BUSD ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COGI/BUSD pool ay may trading volume na $12.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGI sa BUSD ay 0.0003524, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 COGI sa USD ay $0.0003524 ngayon.

COGI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/19/20269:15:09 PMbuy$1$0.000352410.00035242,842.08
0x65d...1824
0x6c...095d
06/19/20269:05:31 PMbuy$1.02$0.0003521.020.0003522,915.76
0xd0E...3042
0x32...2284
06/19/20264:31:57 PMbuy$0.7603$0.00035170.76030.00035172,162.05
0x49f...0714
0xc6...c967
06/19/20264:18:33 PMbuy$1.26$0.00035121.260.00035123,593.8
0x8f5...10CA
0x29...3710
06/19/20264:33:56 AMsell$4.66$0.00035024.660.000350213,313.61
0x25d...9ba2
0x84...b3c9
06/19/20264:28:18 AMsell$0.8925$0.00035130.89250.00035132,540.28
0xA85...941D
0xcb...2536
06/19/20263:01:42 AMbuy$1.32$0.0003531.320.0003533,759.75
0x94a...3886
0xa1...8019
06/19/20261:09:02 AMbuy$0.7888$0.00035250.78880.00035252,237.29
0x3aB...542F
0x86...09a2
06/19/20261:08:41 AMbuy$1.13$0.00035221.130.00035223,210.67
0xd0E...3042
0x2a...b260
06/18/20268:41:18 PMbuy$0.5185$0.00035180.51850.00035181,473.71
0xA85...941D
0x74...b3d7
06/18/20263:58:02 PMsell$3.49$0.00035073.490.00035079,954.88
0x222...930D
0x8f...2334
06/18/20263:40:40 PMsell$3.71$0.00035213.710.000352110,557.65
0xe1B...F434
0xfb...81f6
06/18/20263:37:07 PMsell$4.41$0.00035384.410.000353812,469.47
0x999...49b0
0xeb...c0a5
06/18/20263:21:34 PMsell$3.23$0.00035533.230.00035539,101.92
0x22F...69F7
0xd6...4f91
06/18/20263:17:47 PMsell$3.13$0.00035663.130.00035668,787.65
0x5b2...c477
0xa6...bfed
06/18/20265:39:22 AMsell$1.01$0.00035751.010.00035752,832.62
0x091...fB54
0xb7...b582
06/18/20265:33:36 AMsell$0.7727$0.00035790.77270.00035792,159.16
0x13D...3a43
0xae...4f3d
06/18/20265:04:36 AMsell$3.07$0.00035863.070.00035868,573.92
0xF63...8e66
0x29...94ac
06/18/20264:12:00 AMsell$3.57$0.000363.570.000369,922.01
0xe1B...F434
0x77...7196
06/18/20264:09:05 AMsell$3.39$0.00036143.390.00036149,404.37
0xEEd...c1e6
0xf6...055e