WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGE-USDT pair

Presyo USD
$0.061777
Presyo
0.061777 USDT
TVL
$61,038.12
MKT CAP
$177.7K
5m
0%
1h
4.42%
4h
41.29%
24h
3,349%
Ibahagi
TXNS
781
Mga Bumili
560
Mga Nagbenta
221
Dami
423K
Telegram price alerts
Pares:
0x4514A566ebE24151C423BAf4272C963E7e1b24d8
COGE:
0x0D984DBf2025a4C70e9b384B1D6B362C4A56C05F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama COGE:
167.4B
Pinagsama USDT:
$30,519.06

COGE/USDT price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng COGE token sa DEX PancakeSwap ay $0.0000001777. Ang presyo ng COGE ay pataas 3,349% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 781 trades na may dami ng kalakalan na $422,717.25. Ang kontrata ng COGE token ay 0x0D984DBf2025a4C70e9b384B1D6B362C4A56C05F na may market cap na $177,724.81. Ang kontrata ng liquidity pool ay 0x4514A566ebE24151C423BAf4272C963E7e1b24d8 na may kabuuang halaga na naka-lock (TVL) na $61,038.13. Ang COGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGE/USDT na may kontrata na address 0x4514A566ebE24151C423BAf4272C963E7e1b24d8 ay $61,038.13.

Ang kabuuang transaksyon ng COGE/USDT ay 781 sa nakaraang 24 na oras, kung saan 560 ang mga buy transactions, at 221 ang mga sales transactions.

Ang COGE/USDT pool ay may trading volume na $422,717.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGE sa USDT ay 0.0000001777, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 COGE sa USD ay $0.0000001777 ngayon.

COGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/06/20266:03:43 PMbuy$843.1$0.061777843.10.0617774.74B
0x98A...a64e
0x3a...ef14
11/06/20266:00:40 PMbuy$520.64$0.061697520.640.0616973.07B
0x0f8...a15e
0xb9...98e1
11/06/20265:57:34 PMbuy$698.29$0.061628698.290.0616284.29B
0x1d8...ef15
0x8a...7c8a
11/06/20265:54:30 PMbuy$432.34$0.061565432.350.0615652.76B
0xB28...a346
0xdf...81a2
11/06/20265:51:26 PMbuy$589.43$0.061509589.430.0615093.91B
0x8a3...Ba96
0xcd...8d30
11/06/20265:48:22 PMsell$518.05$0.061497518.050.0614973.46B
0xaE0...74a8
0x37...fd0a
11/06/20265:45:21 PMsell$547.13$0.061556547.130.0615563.52B
0x1f8...F129
0xe9...b0c1
11/06/20265:42:19 PMbuy$712.38$0.061554712.380.0615544.58B
0xf76...91d9
0xd5...c96e
11/06/20265:39:16 PMbuy$734.2$0.061475734.20.0614754.97B
0x129...F18F
0xf4...5c94
11/06/20265:36:12 PMsell$806.46$0.061472806.460.0614725.48B
0x08e...DbeB
0x37...8cec
11/06/20265:33:11 PMsell$894.43$0.061565894.430.0615655.71B
0x3C5...Ae40
0x5c...b350
11/06/20265:30:09 PMbuy$177.95$0.061613177.950.0616131.1B
0x9f1...51cD
0x2e...f5af
11/06/20265:27:04 PMsell$339.2$0.061614339.20.0616142.1B
0x518...47F6
0xac...7ab2
11/06/20265:24:03 PMsell$349.57$0.061653349.570.0616532.11B
0x657...7395
0xf1...ad31
11/06/20265:21:01 PMbuy$166.9$0.061672166.90.061672998.03M
0x3d6...e5a3
0x6e...9883
11/06/20265:17:58 PMbuy$170.26$0.061653170.260.0616531.03B
0x711...Cb42
0xad...681b
11/06/20265:14:54 PMbuy$168.47$0.061633168.470.0616331.03B
0xd40...94CA
0xc2...4d7e
11/06/20265:11:49 PMbuy$151.07$0.061615151.070.061615934.95M
0xd4E...D129
0xbe...6921
11/06/20265:08:44 PMsell$549.95$0.06163549.950.061633.37B
0x494...9007
0x5c...5f2e
11/06/20265:05:43 PMsell$541.61$0.061692541.610.0616923.2B
0x6a6...271F
0x78...02b0