WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Codex-WBNB pair

Presyo USD
$0.071277
Presyo
0.0101296 WBNB
TVL
$14.58
MKT CAP
$12.77
5m
0%
1h
0%
4h
-99.99%
24h
-99.98%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xae6F487e204A32DFe00Db3E98EF899aB72aa6650
Codex:
0x6BF136ed7c374d901dbdF9172e4ea64B10C12C7A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Codex:
571.83M
Pinagsama WBNB:
$0.007402

Codex/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng Codex token sa DEX PancakeSwap ay $0.00000001277. Ang presyo ng Codex ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4959 trades na may dami ng kalakalan na $1,762,530.56. Ang kontrata ng Codex token ay 0x6BF136ed7c374d901dbdF9172e4ea64B10C12C7A na may market cap na $12.77. Ang kontrata ng liquidity pool ay 0xae6F487e204A32DFe00Db3E98EF899aB72aa6650 na may kabuuang halaga na naka-lock (TVL) na $14.59. Ang Codex/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Codex/WBNB na may kontrata na address 0xae6F487e204A32DFe00Db3E98EF899aB72aa6650 ay $14.59.

Ang kabuuang transaksyon ng Codex/WBNB ay 4959 sa nakaraang 24 na oras, kung saan 2425 ang mga buy transactions, at 2534 ang mga sales transactions.

Ang Codex/WBNB pool ay may trading volume na $1,762,530.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Codex sa WBNB ay 0.00000000001296, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Codex sa USD ay $0.00000001277 ngayon.

Codex-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20256:23:47 AMbuy$0.009732$0.0712770.0598760.0101296762,008.64
0xFc4...17FE
0xba...a48d
11/09/20256:03:32 AMbuy$0.009839$0.0712720.0599950.0101292773,222.12
0xFc4...17FE
0xdf...7b1c
11/09/20254:49:01 AMsell$0.2934$0.0713140.00029840.010133622.33M
0x12e...74aC
0x8c...5c70
11/09/20253:48:36 AMbuy$0.2941$0.0713170.00029980.010134222.33M
0xFc4...17FE
0x90...83f4
11/09/20253:44:09 AMsell$0.8528$0.0712620.0009830.010128767.53M
0x12e...74aC
0x99...e4ca
11/09/20253:37:46 AMbuy$1.09$0.0716220.00098730.010165367.53M
0x3E9...9bc1
0xdd...0d39
11/09/20253:24:08 AMbuy$0.01178$0.0712570.0000120.010128936,900.48
0x740...aeA4
0xd8...f045
11/09/20253:24:08 AMsell$7.21$0.0712630.85150.0101286570.95M
0x2f1...1417
0x74...9dc6
11/09/20253:24:08 AMbuy$0.00982$0.0712610.000010.0101284778,421.59
0xb4C...2786
0x37...956c
11/09/20253:24:11 AMbuy$0.00982$0.0712640.000010.0101288776,313.91
0xf71...96FA
0x7d...29a3
11/09/20253:23:55 AMsell$171.18$0.00017150.17430.061747997,744.36
0xf4E...9063
0x9a...d898
11/09/20253:23:44 AMbuy$503.41$0.00017060.51260.0617372.95M
0x22b...e04b
0xd1...af83
11/09/20253:23:49 AMbuy$602.15$0.000170.61310.0617313.54M
0xF5E...69A0
0x58...b58b
11/09/20253:23:47 AMsell$160.91$0.00016840.16380.061715955,401.97
0xfc4...fa1D
0x97...aa5b
11/09/20253:23:53 AMbuy$248.97$0.00017230.25350.0617541.44M
0xa87...f189
0x8b...d6ca
11/09/20253:23:50 AMbuy$228.22$0.00017140.23240.0617461.33M
0xC08...EEB1
0x66...c2fd
11/09/20253:23:44 AMsell$559.74$0.00016960.56990.0617273.3M
0xEaA...456E
0xb8...3d63
11/09/20253:23:38 AMbuy$97.97$0.00016980.099760.061729576,877.35
0xfac...92d0
0xed...d320
11/09/20253:23:26 AMbuy$434.05$0.00016890.4420.061722.57M
0x651...3e61
0xfd...408f
11/09/20253:23:32 AMsell$468.4$0.00016790.47690.061712.79M
0xF32...4b97
0xcb...a116