WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Codex-WBNB pair

Presyo USD
$0.067406
Presyo
0.097494 WBNB
TVL
$64.65
MKT CAP
$740.64
5m
0%
1h
0%
4h
-99.61%
24h
-98.78%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x41c9751d06869E0684a533261b1D52baA209bF08
Codex:
0xAcb1315766218BBb3a73fb0d2782A56B8f2E7d11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Codex:
43.65M
Pinagsama WBNB:
$0.03271

Codex/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Codex token sa DEX PancakeSwap ay $0.0000007406. Ang presyo ng Codex ay pababa -98.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3294 trades na may dami ng kalakalan na $1,174,765.93. Ang kontrata ng Codex token ay 0xAcb1315766218BBb3a73fb0d2782A56B8f2E7d11 na may market cap na $740.64. Ang kontrata ng liquidity pool ay 0x41c9751d06869E0684a533261b1D52baA209bF08 na may kabuuang halaga na naka-lock (TVL) na $64.65. Ang Codex/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Codex/WBNB na may kontrata na address 0x41c9751d06869E0684a533261b1D52baA209bF08 ay $64.65.

Ang kabuuang transaksyon ng Codex/WBNB ay 3294 sa nakaraang 24 na oras, kung saan 1652 ang mga buy transactions, at 1642 ang mga sales transactions.

Ang Codex/WBNB pool ay may trading volume na $1,174,765.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Codex sa WBNB ay 0.0000000007494, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Codex sa USD ay $0.0000007406 ngayon.

Codex-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20253:37:01 PMbuy$49.41$0.0674060.019790.09749466.73M
0x8b5...C09F
0x10...e7dc
11/08/202512:13:47 PMbuy$42.65$0.0611610.0099370.09117367.32M
0x27a...0D72
0x22...3934
11/08/202512:13:44 PMsell$0.0006151$0.0861730.0661980.01162299,644.4
0x9E5...1280
0x0e...005d
11/08/202511:59:59 AMsell$2.97$0.0861750.58250.0116237481.98M
0x776...0210
0x0d...c265
11/08/202512:00:00 PMbuy$0.01187$0.0860830.0000120.01161441.95M
0x740...aeA4
0xd6...f6d3
11/08/202512:00:02 PMbuy$0.009899$0.086170.000010.01162321.6M
0xf71...96FA
0xf9...7eab
11/08/202512:00:00 PMbuy$0.009899$0.0861280.000010.0116191.62M
0xb4C...2786
0xff...a5f2
11/08/202512:00:00 PMbuy$0.009899$0.0860380.000010.01160991.64M
0xC54...19C1
0x91...ab94
11/08/202511:59:30 AMsell$581.56$0.00024050.58740.062432.42M
0x05e...aa33
0x99...22ea
11/08/202511:59:29 AMbuy$580.6$0.00024170.58650.0624422.4M
0xDB5...4C54
0x51...973c
11/08/202511:59:35 AMsell$114.15$0.00023870.11530.062411478,118.17
0xF00...2F9B
0x72...da9b
11/08/202511:59:35 AMsell$579.4$0.00024020.58520.0624262.41M
0xA2C...74d5
0x50...33ce
11/08/202511:59:32 AMbuy$487.68$0.00024150.49260.062442.02M
0x348...3FAE
0x6b...b84a
11/08/202511:59:27 AMsell$431.32$0.00024020.43570.0624271.8M
0xf50...4F61
0x19...2145
11/08/202511:59:23 AMsell$166.4$0.00023860.1680.062411697,170.46
0xfaa...23CE
0x29...407b
11/08/202511:59:22 AMbuy$691.08$0.00023870.69810.0624122.89M
0xf66...7Eba
0x32...34c9
11/08/202511:59:26 AMbuy$688.74$0.00024090.69570.0624342.86M
0x9fA...1bda
0x13...85a2
11/08/202511:59:15 AMbuy$408.69$0.00023370.41280.0623621.75M
0xF54...2869
0xb0...c60b
11/08/202511:59:08 AMsell$622.2$0.00022770.62860.06232.73M
0xDB5...4C54
0xd8...62f6
11/08/202511:59:18 AMbuy$404.1$0.00023450.40820.0623691.72M
0xd14...785d
0x44...a896