WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Codex-WBNB pair

Presyo USD
$0.073433
Presyo
0.0103441 WBNB
TVL
$4.12
MKT CAP
$3.43
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
822K
Telegram price alerts
Pares:
0x13E80a23Ef1B51a414549016f5a3E5E6c47415ee
Codex:
0x1b73DC229Cdde1a160BbbD25Ed4527F637709489
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Codex:
57.88M
Pinagsama WBNB:
$0.002065

Codex/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Codex token sa DEX PancakeSwap ay $0.00000003433. Ang presyo ng Codex ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2352 trades na may dami ng kalakalan na $821,926.31. Ang kontrata ng Codex token ay 0x1b73DC229Cdde1a160BbbD25Ed4527F637709489 na may market cap na $3.43. Ang kontrata ng liquidity pool ay 0x13E80a23Ef1B51a414549016f5a3E5E6c47415ee na may kabuuang halaga na naka-lock (TVL) na $4.12. Ang Codex/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Codex/WBNB na may kontrata na address 0x13E80a23Ef1B51a414549016f5a3E5E6c47415ee ay $4.12.

Ang kabuuang transaksyon ng Codex/WBNB ay 2352 sa nakaraang 24 na oras, kung saan 1150 ang mga buy transactions, at 1202 ang mga sales transactions.

Ang Codex/WBNB pool ay may trading volume na $821,926.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Codex sa WBNB ay 0.00000000003441, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Codex sa USD ay $0.00000003433 ngayon.

Codex-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/202511:32:31 AMbuy$0.07892$0.0734330.00007910.01034412.3M
0x7EC...2fF0
0x78...30ff
11/08/202511:31:37 AMbuy$0.0432$0.073230.000043290.01032371.34M
0x7EC...2fF0
0x9e...83ac
11/08/202511:30:34 AMbuy$0.02165$0.0731240.00002170.0103131692,943.06
0x7EC...2fF0
0xb8...f627
11/08/202511:28:42 AMbuy$0.001346$0.0730870.051350.010309443,621.02
0x7EC...2fF0
0xdf...9bbf
11/08/202511:27:22 AMbuy$0.02038$0.0730490.000020460.0103059668,688.34
0x7EC...2fF0
0x96...acfe
11/08/20257:04:47 AMsell$0.000789$0.0729830.0679680.010301326,445.44
0x010...3f1B
0xc1...3034
11/08/20257:03:46 AMbuy$0.009901$0.0729520.000010.0102982335,330.02
0xb4C...2786
0x84...bf45
11/08/20257:03:49 AMbuy$0.009901$0.0729840.000010.0103013331,806.08
0xf71...96FA
0x40...faed
11/08/20257:03:46 AMsell$1.9$0.0729920.28440.010302263.55M
0x99A...f03e
0x61...a7de
11/08/20257:03:46 AMbuy$0.01188$0.0729180.0000120.0102947407,127.74
0xf77...9d73
0x53...ac49
11/08/20257:03:19 AMsell$30.27$0.00068070.06680.06687444,465.06
0xFA6...62dc
0x3f...96a7
11/08/20257:03:19 AMsell$772.51$0.00068071.960.0668741.13M
0xf7C...3dF8
0x48...1493
11/08/20257:03:20 AMsell$691.57$0.00068071.040.0668741.02M
0xC08...EEB1
0x85...861e
11/08/20257:03:20 AMsell$392.01$0.00068070.49050.066874575,851.67
0xd5D...36d4
0xf2...fca3
11/08/20257:03:20 AMsell$597.65$0.00068071.020.066874877,915.13
0xf14...f40B
0xe6...892b
11/08/20257:03:19 AMsell$977.21$0.00068072.230.0668741.44M
0xf78...84C1
0x2d...5380
11/08/20257:03:20 AMsell$315.24$0.00068070.44330.066874463,078.39
0xada...4e44
0xe1...5420
11/08/20257:03:20 AMsell$154.5$0.00068070.28550.066874226,959.18
0xf15...b5F9
0x14...2c7f
11/08/20257:03:20 AMsell$11.83$0.00068070.018270.06687417,384.77
0x22b...e04b
0x7d...85eb
11/08/20257:03:20 AMsell$127.9$0.00068070.15690.066874187,878.57
0x48e...e3F3
0x2e...214d