WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CODED-WBNB pair

Presyo USD
$0.5298
Presyo
0.0006375 WBNB
TVL
$598,319.31
MKT CAP
$2.6M
5m
0%
1h
0%
4h
152%
24h
5,683%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0x60e34C95a76aE8138e8d656D4A315987b6DB745f
CODED:
0x6A584fB6a4aF3Abca5e27CCC05D99F1Dd10158A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CODED:
566,352.85
Pinagsama WBNB:
$360

CODED/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng CODED token sa DEX PancakeSwap ay $0.5298. Ang presyo ng CODED ay pataas 5,683% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8155 trades na may dami ng kalakalan na $3,651,735.54. Ang kontrata ng CODED token ay 0x6A584fB6a4aF3Abca5e27CCC05D99F1Dd10158A1 na may market cap na $2,649,052.37. Ang kontrata ng liquidity pool ay 0x60e34C95a76aE8138e8d656D4A315987b6DB745f na may kabuuang halaga na naka-lock (TVL) na $598,319.32. Ang CODED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CODED/WBNB na may kontrata na address 0x60e34C95a76aE8138e8d656D4A315987b6DB745f ay $598,319.32.

Ang kabuuang transaksyon ng CODED/WBNB ay 8155 sa nakaraang 24 na oras, kung saan 4851 ang mga buy transactions, at 3304 ang mga sales transactions.

Ang CODED/WBNB pool ay may trading volume na $3,651,735.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CODED sa WBNB ay 0.0006375, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CODED sa USD ay $0.5298 ngayon.

CODED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20259:56:10 PMbuy$0.1645$0.52980.0001980.00063750.3105
0xC3b...4b60
0xcd...0bcc
11/21/20257:34:30 PMbuy$1,633.96$0.52291.980.00063373,124.3
0x202...0415
0x78...5545
11/21/20257:34:20 PMbuy$8.16$0.52010.00990.000630215.7
0x0f2...3405
0x35...613a
11/21/20257:34:20 PMsell$13.46$0.51750.016320.000627126.02
0x472...852B
0xa8...f79e
11/21/20257:34:16 PMsell$199.94$0.51780.24220.0006275386.07
0x0c0...4c49
0x3d...138e
11/21/20257:34:15 PMbuy$1.64$0.52080.0019940.00063113.15
0x0f2...3405
0xdd...ba52
11/21/20257:34:15 PMsell$200.21$0.51850.24260.0006284386.07
0x0c0...4c49
0x8a...82e4
11/21/20257:34:12 PMbuy$412.61$0.52080.50.0006311792.25
0x086...348B
0x0d...8569
11/21/20257:34:07 PMbuy$1,229.18$0.51791.480.00062762,373.29
0xa95...7B76
0xb0...1ef4
11/21/20257:34:03 PMbuy$20.63$0.51570.0250.000624940
0xe21...79eb
0xdb...69f3
11/21/20257:34:00 PMbuy$19.36$0.51560.023470.000624837.55
0x949...2a23
0x5c...0978
11/21/20257:34:00 PMsell$10.47$0.5130.012690.000621720.42
0xC2A...E18A
0xd1...666e
11/21/20257:33:59 PMbuy$16.33$0.51560.01980.000624831.68
0x4Aa...6c0D
0xf0...4ad5
11/21/20257:33:59 PMsell$11.03$0.5130.013360.000621721.49
0xC2A...E18A
0x63...0f3a
11/21/20257:33:56 PMsell$15.84$0.51310.01920.000621730.88
0xC85...8ca3
0xd3...a6c8
11/21/20257:33:55 PMbuy$1.22$0.51570.0014850.00062492.37
0x472...852B
0xac...b68f
11/21/20257:33:54 PMsell$15.85$0.51310.01920.000621830.88
0xC85...8ca3
0xff...369c
11/21/20257:33:51 PMbuy$183.36$0.51540.22220.0006245355.74
0x32e...16b5
0xe7...dec1
11/21/20257:33:47 PMbuy$535.16$0.51410.64850.0006231,040.8
0x126...A6F2
0x4d...7b55
11/21/20257:33:45 PMbuy$155.63$0.51290.18860.0006216303.4
0x6E8...D41f
0x76...3ea6