WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCK-WBNB pair

Presyo USD
$0.0173
Presyo
0.00001529 WBNB
TVL
$326,830.28
MKT CAP
$865.1K
5m
3.69%
1h
56.80%
4h
12.36%
24h
2,408%
Ibahagi
TXNS
15K
Mga Bumili
9K
Mga Nagbenta
7K
Dami
4M
Telegram price alerts
Pares:
0x60082860644CD67b0d47f4ffEbC5C7E346EbAE11
COCK:
0x96DcA31BAb4D1a3470D652824B7488589bc1A7Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COCK:
9.46M
Pinagsama WBNB:
$144.25

COCK/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng COCK token sa DEX PancakeSwap ay $0.0173. Ang presyo ng COCK ay pataas 2,408% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15496 trades na may dami ng kalakalan na $4,268,793.61. Ang kontrata ng COCK token ay 0x96DcA31BAb4D1a3470D652824B7488589bc1A7Ff na may market cap na $865,100.38. Ang kontrata ng liquidity pool ay 0x60082860644CD67b0d47f4ffEbC5C7E346EbAE11 na may kabuuang halaga na naka-lock (TVL) na $326,830.29. Ang COCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCK/WBNB na may kontrata na address 0x60082860644CD67b0d47f4ffEbC5C7E346EbAE11 ay $326,830.29.

Ang kabuuang transaksyon ng COCK/WBNB ay 15496 sa nakaraang 24 na oras, kung saan 8596 ang mga buy transactions, at 6900 ang mga sales transactions.

Ang COCK/WBNB pool ay may trading volume na $4,268,793.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCK sa WBNB ay 0.00001529, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0173 ngayon.

COCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20257:00:03 AMsell$0.04127$0.017220.000036480.000015222.39
0x1EB...808F
0x69...258b
10/20/20257:00:02 AMbuy$178.76$0.017290.1580.0000152810,337.79
0x63E...3cc3
0x21...67d6
10/20/20256:59:58 AMsell$0.08237$0.017180.00007280.000015194.79
0x1EB...808F
0xcb...23b8
10/20/20256:59:58 AMsell$361.44$0.017220.31940.0000152220,982.98
0x5e6...806b
0xf9...b806
10/20/20256:59:55 AMsell$0.165$0.017210.00014580.000015219.58
0x1EB...808F
0xdb...fe5d
10/20/20256:59:55 AMbuy$3.39$0.01730.0030.00001529196.17
0x85e...b00d
0x23...9fbf
10/20/20256:59:55 AMbuy$224.02$0.017320.1980.0000153112,929.46
0xc3C...0339
0xee...f285
10/20/20256:59:51 AMbuy$3.39$0.01730.0030.00001529196.18
0xB17...dCb8
0xd7...dd2f
10/20/20256:59:50 AMsell$0.33$0.017210.00029160.0000152119.17
0x1EB...808F
0x61...29d9
10/20/20256:59:46 AMbuy$3.39$0.017070.0030.00001509198.79
0x582...75c2
0x25...8966
10/20/20256:59:47 AMsell$0.66$0.017210.00058330.0000152138.34
0x1EB...808F
0x97...3700
10/20/20256:59:47 AMbuy$1,074.86$0.017180.950.0000151962,536.38
0x693...bEd5
0xeb...3ac8
10/20/20256:59:46 AMbuy$339.43$0.017030.30.0000150519,921.46
0xDAf...8ad5
0xa1...1206
10/20/20256:59:44 AMsell$1.29$0.016910.0011460.0000149576.68
0x1EB...808F
0x7b...e93f
10/20/20256:59:40 AMsell$288.99$0.016940.25540.0000149817,050.41
0x633...301e
0xd4...68df
10/20/20256:59:40 AMsell$2.59$0.016910.0022930.00001495153.36
0x1EB...808F
0x5d...aa4b
10/20/20256:59:36 AMsell$5.19$0.016930.004590.00001496306.72
0x1EB...808F
0x05...03ec
10/20/20256:59:36 AMbuy$224.59$0.017040.19850.0000150613,179.46
0xafD...9a0c
0x2d...bd29
10/20/20256:59:34 AMsell$10.38$0.016930.0091810.00001496613.44
0x1EB...808F
0x9b...8659
10/20/20256:59:31 AMbuy$1,120.12$0.017050.990.0000150765,690.04
0x339...eA8F
0x1e...b24f