WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CoChat-WBNB pair

Presyo USD
$0.09828
Presyo
0.0001474 WBNB
TVL
$54,249.6
MKT CAP
$98.3K
5m
11.45%
1h
97.62%
4h
106%
24h
1,321%
Ibahagi
TXNS
927
Mga Bumili
716
Mga Nagbenta
211
Dami
808K
Telegram price alerts
Pares:
0x4ef0eFDA025A2273D8a53A7b13feA471e65C3EaA
CoChat:
0x6845a2846Eba8293C31585707130C315aA27B01f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CoChat:
275,989.7
Pinagsama WBNB:
$40.69

CoChat/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng CoChat token sa DEX PancakeSwap ay $0.09828. Ang presyo ng CoChat ay pataas 1,321% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 927 trades na may dami ng kalakalan na $807,846.93. Ang kontrata ng CoChat token ay 0x6845a2846Eba8293C31585707130C315aA27B01f na may market cap na $98,281.93. Ang kontrata ng liquidity pool ay 0x4ef0eFDA025A2273D8a53A7b13feA471e65C3EaA na may kabuuang halaga na naka-lock (TVL) na $54,249.60. Ang CoChat/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CoChat/WBNB na may kontrata na address 0x4ef0eFDA025A2273D8a53A7b13feA471e65C3EaA ay $54,249.60.

Ang kabuuang transaksyon ng CoChat/WBNB ay 927 sa nakaraang 24 na oras, kung saan 716 ang mga buy transactions, at 211 ang mga sales transactions.

Ang CoChat/WBNB pool ay may trading volume na $807,846.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CoChat sa WBNB ay 0.0001474, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CoChat sa USD ay $0.09828 ngayon.

CoChat-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20263:26:11 AMsell$1,609.19$0.086282.570.000129418,648.89
0x26f...F37F
0x85...f5a7
05/16/20263:25:35 AMsell$1,603.05$0.098282.550.000147416,310.82
0x26f...F37F
0x9d...635f
05/16/20263:24:58 AMbuy$999.3$0.10731.50.00016119,306.58
0x26f...F37F
0x2d...c822
05/16/20263:24:23 AMbuy$666.39$0.101210.00015186,584.46
0x26f...F37F
0xb0...64c0
05/16/20263:23:47 AMbuy$1,333.19$0.0939620.000140914,187.62
0x26f...F37F
0x1f...67ac
05/16/20263:23:12 AMsell$1,504.48$0.089512.380.000133716,806.73
0x26f...F37F
0x28...bf74
05/16/20263:22:36 AMbuy$1,366.1$0.095642.050.000143514,282.46
0x26f...F37F
0x70...a14f
05/16/20263:22:00 AMsell$25.97$0.090480.0390.0001358287.08
0x26f...F37F
0x12...0535
05/16/20263:21:24 AMsell$69.69$0.090850.10460.0001363767.14
0x26f...F37F
0x5e...1fe8
05/16/20263:20:48 AMbuy$599.83$0.089470.90.00013426,703.99
0x26f...F37F
0x60...35fd
05/16/20263:20:13 AMbuy$400.12$0.08610.60.00012914,646.78
0x26f...F37F
0x44...edd0
05/16/20263:19:37 AMsell$1,153.24$0.088181.730.000132213,077.83
0x26f...F37F
0x92...5700
05/16/20263:19:01 AMbuy$906.98$0.089531.360.000134210,130.14
0x26f...F37F
0xd0...de54
05/16/20263:18:26 AMbuy$913.96$0.083371.370.000124910,962.29
0x26f...F37F
0xe0...4c5c
05/16/20263:17:50 AMsell$434.04$0.081470.650.0001225,327.18
0x26f...F37F
0x19...a901
05/16/20263:17:14 AMbuy$2,000.67$0.083132.780.000124424,066.06
0x26f...F37F
0x00...4aef
05/16/20263:16:38 AMbuy$1,414.02$0.0712320.000106619,849.2
0x26f...F37F
0xd3...e37c
05/16/20263:16:03 AMbuy$667.96$0.0614710.0000920310,865.44
0x26f...F37F
0x98...32b3
05/16/20263:15:27 AMsell$1,042.04$0.062231.560.0000931616,744.16
0x26f...F37F
0xf2...df21
05/16/20263:14:51 AMbuy$1,002.15$0.062671.50.0000938115,989.39
0x26f...F37F
0xdd...3df1